Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAN		14.74	14.77	14.30	14.60	179200	0.34%	AAN Stock Predictions
AAP		197.54	202.58	197.18	202.53	530300	2.59%	AAP Stock Predictions
AAPL		169.82	172.17	169.40	172.10	67847800	2.14%	AAPL Stock Predictions
ACCO		6.91	7.00	6.89	6.99	610900	2.34%	ACCO Stock Predictions
ACEL		9.95	10.53	9.83	10.45	428600	5.34%	ACEL Stock Predictions
ACI		28.80	28.82	27.46	28.07	4356300	-2.91%	ACI Stock Predictions
ACU		27.31	28.89	27.31	28.23	6600	-1.16%	ACU Stock Predictions
ADBE		439.61	446.00	436.58	445.67	2149800	2.48%	ADBE Stock Predictions
ADM		84.61	86.67	84.51	86.60	2339200	2.92%	ADM Stock Predictions
AEO		12.59	12.85	12.42	12.85	4259300	3.13%	AEO Stock Predictions
AFRM		37.74	39.42	36.64	39.19	10910900	6.00%	AFRM Stock Predictions
AMZN		142.05	143.57	140.12	143.55	47559800	2.07%	AMZN Stock Predictions
AN		124.00	125.23	123.00	124.71	399600	0.70%	AN Stock Predictions
ANDE		38.63	39.32	38.45	39.24	162300	1.76%	ANDE Stock Predictions
ANF		19.49	19.70	19.10	19.70	943200	1.97%	ANF Stock Predictions
ARKO		9.68	10.10	9.65	10.09	407900	4.24%	ARKO Stock Predictions
ARMK		36.61	37.32	36.45	37.32	1873400	2.75%	ARMK Stock Predictions
ATNI		46.70	48.00	46.37	47.81	60300	1.96%	ATNI Stock Predictions
ATVI		80.75	80.95	80.66	80.79	5821300	0.35%	ATVI Stock Predictions
AVLR		91.94	92.28	91.55	92.25	10471600	0.65%	AVLR Stock Predictions
AZO		2230.61	2259.23	2221.73	2259.18	129200	1.27%	AZO Stock Predictions
BBBY		11.04	13.28	10.39	12.95	77751000	21.83%	BBBY Stock Predictions
BBW		17.64	18.13	17.38	18.03	196500	2.39%	BBW Stock Predictions
BBY		81.19	81.31	79.60	80.30	2130300	-0.15%	BBY Stock Predictions
BCO		57.52	59.10	57.08	59.00	457000	2.93%	BCO Stock Predictions
BDL		28.95	29.00	28.95	29.00	600	0.00%	BDL Stock Predictions
BEKE		14.78	16.50	14.73	16.42	13974100	9.03%	BEKE Stock Predictions
BEST		1.46	1.50	1.43	1.48	118300	-1.33%	BEST Stock Predictions
BG		100.08	101.28	99.36	101.24	1034200	2.69%	BG Stock Predictions
BGFV		12.80	13.27	12.53	13.24	399600	4.83%	BGFV Stock Predictions
BGI		5.13	5.14	5.07	5.08	37400	-0.39%	BGI Stock Predictions
BIG		23.43	23.86	23.07	23.68	575400	2.29%	BIG Stock Predictions
BIGC		20.18	20.90	19.73	20.86	770400	4.30%	BIGC Stock Predictions
BIMI		0.52	0.52	0.50	0.51	370900	0.00%	BIMI Stock Predictions
BKE		32.63	32.86	31.86	32.74	334300	1.02%	BKE Stock Predictions
BL		68.81	69.91	68.02	69.76	287200	2.71%	BL Stock Predictions
BLIN		1.40	1.40	1.25	1.29	343000	-7.86%	BLIN Stock Predictions
BMRA		3.08	3.17	3.04	3.09	35900	1.31%	BMRA Stock Predictions
BNED		2.88	2.92	2.83	2.91	220300	2.11%	BNED Stock Predictions
BOOT		70.30	73.77	69.58	73.69	969500	5.62%	BOOT Stock Predictions
BRX		23.86	24.18	23.58	24.12	1691000	2.20%	BRX Stock Predictions
BSET		21.15	21.80	20.70	21.49	68600	2.92%	BSET Stock Predictions
BTTR		2.39	2.40	1.73	1.82	264300	-25.71%	BTTR Stock Predictions
BURL		166.54	166.92	162.55	163.75	711600	-0.21%	BURL Stock Predictions
BWXT		54.20	54.94	53.76	54.80	466200	1.73%	BWXT Stock Predictions
CAL		29.93	30.12	29.25	29.69	404800	-0.24%	CAL Stock Predictions
CALM		52.41	54.91	52.41	54.74	619600	4.45%	CALM Stock Predictions
CAPL		21.14	21.24	20.94	21.14	13900	0.19%	CAPL Stock Predictions
CARR		43.26	44.00	43.05	43.97	3566600	2.14%	CARR Stock Predictions
CARS		13.26	13.88	13.26	13.83	382500	5.73%	CARS Stock Predictions
CASY		206.66	208.87	206.66	208.43	181300	0.98%	CASY Stock Predictions
CATO		12.50	12.96	12.37	12.88	67300	2.96%	CATO Stock Predictions
CBRL		105.84	108.63	105.79	107.87	410400	2.35%	CBRL Stock Predictions
CCEL		5.84	5.84	5.61	5.76	4800	2.67%	CCEL Stock Predictions
CELH		101.47	105.19	99.08	105.16	1510200	1.99%	CELH Stock Predictions
CGC		3.23	3.32	3.17	3.30	8959000	4.76%	CGC Stock Predictions
CHCI		4.60	4.75	4.55	4.61	16500	-0.65%	CHCI Stock Predictions
CHD		87.62	88.04	86.96	87.70	2519100	0.13%	CHD Stock Predictions
CHEF		33.48	34.29	33.26	34.04	316800	2.13%	CHEF Stock Predictions
CHS		6.43	6.58	6.36	6.57	1147200	2.18%	CHS Stock Predictions
CJJD		2.93	2.93	2.72	2.81	2700	-2.77%	CJJD Stock Predictions
CLAR		25.41	26.70	25.20	26.60	2594600	5.68%	CLAR Stock Predictions
CLW		44.20	45.87	43.87	45.87	150500	4.87%	CLW Stock Predictions
CLX		145.38	146.68	144.20	146.37	945600	1.22%	CLX Stock Predictions
CNFR		1.55	2.49	1.54	2.20	1183800	41.94%	CNFR Stock Predictions
COKE		502.13	504.48	497.12	503.30	32500	0.72%	COKE Stock Predictions
COLM		76.45	76.64	75.93	76.39	248300	0.22%	COLM Stock Predictions
CONN		11.43	11.63	11.18	11.47	280800	1.50%	CONN Stock Predictions
COTY		7.48	7.67	7.46	7.66	5143100	3.23%	COTY Stock Predictions
CPB		50.25	50.34	49.59	49.94	1103700	-0.30%	CPB Stock Predictions
CREX		0.67	0.68	0.65	0.66	124300	-2.94%	CREX Stock Predictions
CRI		83.49	84.00	82.38	83.89	462200	0.99%	CRI Stock Predictions
CROX		77.70	78.19	76.31	77.94	1026200	1.48%	CROX Stock Predictions
CRWS		6.27	6.36	6.26	6.36	6000	2.42%	CRWS Stock Predictions
CTIB		0.93	0.95	0.91	0.93	41500	3.33%	CTIB Stock Predictions
CTRN		29.93	31.87	29.40	31.81	243200	7.54%	CTRN Stock Predictions
CVGW		43.35	43.63	42.90	43.54	67100	0.83%	CVGW Stock Predictions
CVS		105.00	106.87	104.88	106.39	5063400	2.05%	CVS Stock Predictions
CZR		49.93	51.40	49.17	51.37	2269700	4.14%	CZR Stock Predictions
DAKT		4.04	4.08	4.02	4.07	118600	0.74%	DAKT Stock Predictions
DBI		18.30	18.48	18.06	18.21	1652600	-1.51%	DBI Stock Predictions
DDS		296.10	304.17	292.29	301.60	296300	3.02%	DDS Stock Predictions
DECK		329.37	333.52	326.50	333.38	227800	1.32%	DECK Stock Predictions
DG		251.64	253.53	250.58	253.30	1025900	0.57%	DG Stock Predictions
DISH		19.85	20.18	19.65	20.11	2391700	3.82%	DISH Stock Predictions
DIT		210.25	219.05	207.25	214.00	100	-2.22%	DIT Stock Predictions
DK		27.67	28.65	27.59	28.40	1027400	1.36%	DK Stock Predictions
DKS		106.00	107.36	105.14	107.24	803400	2.03%	DKS Stock Predictions
DLA		21.31	21.98	20.10	21.45	75300	0.75%	DLA Stock Predictions
DLTH		9.58	9.96	9.50	9.91	85600	3.23%	DLTH Stock Predictions
DLTR		165.23	166.79	164.00	166.76	967700	0.84%	DLTR Stock Predictions
DPZ		406.21	415.50	406.09	412.24	509900	2.01%	DPZ Stock Predictions
DRVN		31.45	31.81	30.89	31.36	473700	0.35%	DRVN Stock Predictions
DTE		133.97	135.02	133.87	134.91	1080300	1.19%	DTE Stock Predictions
DTEA		1.79	1.88	1.77	1.84	31400	3.95%	DTEA Stock Predictions
DXLG		4.23	4.29	4.04	4.28	708700	2.15%	DXLG Stock Predictions
DXYN		1.74	1.83	1.59	1.71	66900	0.00%	DXYN Stock Predictions
EA		130.15	131.56	129.79	131.37	999000	1.30%	EA Stock Predictions
EAR		0.97	1.18	0.95	1.13	6069100	20.21%	EAR Stock Predictions
EDU		24.17	25.34	23.61	25.25	1613200	0.92%	EDU Stock Predictions
EDUC		3.34	3.48	3.34	3.34	14900	-0.30%	EDUC Stock Predictions
EL		273.90	275.43	270.78	275.38	1080100	1.86%	EL Stock Predictions
ELY		24.23	24.33	23.99	24.30	1249900	1.17%	ELY Stock Predictions
EPC		42.23	42.53	42.04	42.41	187100	0.93%	EPC Stock Predictions
EPRT		25.31	25.39	25.16	25.39	844900	1.40%	EPRT Stock Predictions
ESCA		12.16	12.36	12.06	12.14	11100	-0.57%	ESCA Stock Predictions
ET		11.64	11.71	11.53	11.67	13968300	1.57%	ET Stock Predictions
EVK		1.27	1.30	1.17	1.27	34900	13.39%	EVK Stock Predictions
EXPR		2.12	2.19	2.04	2.18	1927800	3.81%	EXPR Stock Predictions
EXR		208.60	212.22	208.07	211.96	696700	2.17%	EXR Stock Predictions
EYE		33.68	35.68	33.48	35.65	1358900	5.91%	EYE Stock Predictions
EZPW		9.23	9.49	9.13	9.45	340800	2.61%	EZPW Stock Predictions
FAMI		1.17	1.17	1.13	1.16	331700	0.87%	FAMI Stock Predictions
FCFS		78.19	79.95	70.14	79.66	171800	2.38%	FCFS Stock Predictions
FIVE		140.00	140.36	137.45	140.08	674400	0.58%	FIVE Stock Predictions
FL		31.10	31.55	30.60	31.52	1454600	2.20%	FL Stock Predictions
FLO		27.74	28.33	27.34	27.53	2196700	-0.18%	FLO Stock Predictions
FND		89.89	94.16	88.38	94.03	1155600	5.49%	FND Stock Predictions
FOSL		6.21	6.21	5.90	6.04	823200	-2.11%	FOSL Stock Predictions
FRG		34.30	34.45	33.53	34.34	297100	1.27%	FRG Stock Predictions
GCO		63.72	64.32	63.03	64.29	91500	1.98%	GCO Stock Predictions
GDDY		80.64	81.36	80.18	81.31	354300	1.75%	GDDY Stock Predictions
GDEN		42.83	43.05	42.22	42.48	180900	0.50%	GDEN Stock Predictions
GDOT		23.81	24.12	23.59	23.63	358800	0.38%	GDOT Stock Predictions
GES		20.65	20.74	20.23	20.55	497000	1.03%	GES Stock Predictions
GGG		68.90	69.71	68.19	69.71	415000	1.56%	GGG Stock Predictions
GHSI		0.16	0.18	0.16	0.17	2181800	0.00%	GHSI Stock Predictions
GIII		23.75	24.05	23.46	24.05	262300	2.38%	GIII Stock Predictions
GIS		77.21	77.28	76.56	77.00	2409300	0.05%	GIS Stock Predictions
GLP		27.43	28.65	27.11	28.27	219000	4.70%	GLP Stock Predictions
GME		40.00	41.43	39.15	40.74	5057800	3.27%	GME Stock Predictions
GNLN		3.38	3.45	3.18	3.24	295100	-9.50%	GNLN Stock Predictions
GO		41.85	41.85	40.29	40.51	2223500	-2.64%	GO Stock Predictions
GOOS		22.21	22.82	22.05	22.72	1394900	2.95%	GOOS Stock Predictions
GPS		10.56	10.69	10.29	10.64	5341000	2.50%	GPS Stock Predictions
GRWG		5.69	6.00	5.53	5.94	1726000	5.69%	GRWG Stock Predictions
HAIN		23.86	24.08	23.63	24.07	717000	1.35%	HAIN Stock Predictions
HAPP		0.25	0.25	0.24	0.24	241300	0.00%	HAPP Stock Predictions
HAS		79.21	80.63	78.70	80.58	605600	2.47%	HAS Stock Predictions
HBB		12.10	12.10	11.64	11.64	130200	-2.51%	HBB Stock Predictions
HBI		10.61	10.70	10.51	10.57	9058700	-0.94%	HBI Stock Predictions
HD		312.61	314.93	310.18	314.89	2268900	1.35%	HD Stock Predictions
HELE		131.26	134.98	131.21	134.98	510900	3.75%	HELE Stock Predictions
HIBB		54.06	55.00	52.89	54.90	207800	3.02%	HIBB Stock Predictions
HOFT		16.31	16.65	16.20	16.41	184300	0.61%	HOFT Stock Predictions
HRB		44.85	45.35	44.49	45.34	1837200	1.23%	HRB Stock Predictions
HSY		225.66	226.30	223.89	225.76	690600	0.26%	HSY Stock Predictions
HVT		30.00	30.48	29.48	30.41	123100	1.91%	HVT Stock Predictions
HWKN		43.12	44.12	42.03	44.02	42200	1.97%	HWKN Stock Predictions
IMXI		24.30	24.74	24.26	24.53	474700	0.90%	IMXI Stock Predictions