| AAP |
 |
Advance Auto Parts, Inc |
50.90 |
52.22 |
49.90 |
50.31 |
1.02M |
-1.89% |
| AAPL |
|
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| ACCO |
|
Acco Brands Corp |
4.00 |
4.00 |
3.90 |
3.92 |
723.2K |
-2.49% |
| ACEL |
|
Accel Entertainment Inc |
12.13 |
12.13 |
11.69 |
11.70 |
329.5K |
-4.02% |
| ACI |
|
Arch Coal, Inc |
17.33 |
17.90 |
17.13 |
17.79 |
3.98M |
2.83% |
| ACU |
|
Acme United Corporation |
42.28 |
43.48 |
42.28 |
42.50 |
14K |
-1.67% |
| ADBE |
|
Adobe Systems Incorporated |
282.74 |
283.85 |
275.00 |
283.66 |
2.78M |
0.68% |
| ADM |
|
Archer Daniels Midland Company |
66.59 |
68.03 |
65.50 |
67.45 |
1.69M |
1.41% |
| AEO |
|
American Eagle Outfitters |
19.30 |
19.40 |
18.43 |
18.45 |
6.3M |
-4.55% |
| AFRM |
|
Affirm Holdings Inc |
52.41 |
52.95 |
49.82 |
51.74 |
3.74M |
-1.50% |
| AMZN |
|
Amazon |
219.67 |
219.70 |
212.53 |
213.11 |
30.04M |
-2.63% |
| AN |
|
AutoNation, Inc |
189.82 |
193.45 |
187.16 |
192.87 |
188.4K |
-0.21% |
| ANDE |
|
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| ANF |
|
Abercrombie & Fitch Co |
87.45 |
87.45 |
83.80 |
85.01 |
699.7K |
-3.91% |
| ARKO |
|
ARKO Corp |
6.30 |
6.40 |
5.98 |
6.03 |
345.9K |
-3.83% |
| ARMK |
|
Aramark Holdings Corp |
40.76 |
40.84 |
39.42 |
40.24 |
1.48M |
-1.93% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.36 |
24.97 |
23.82 |
24.15 |
62.9K |
-3.78% |
| AZO |
|
AutoZone, Inc |
3766.30 |
3766.30 |
3634.52 |
3642.77 |
54.3K |
-2.65% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.20 |
5.20 |
4.88 |
5.01 |
928.3K |
-3.84% |
| BBW |
|
Build-A-Bear Workshop, Inc |
44.37 |
44.62 |
42.11 |
42.34 |
239K |
-6.41% |
| BBY |
|
Best Buy Co |
65.41 |
66.73 |
64.03 |
66.67 |
2.9M |
1.63% |
| |
| BCO |
|
The Brinks Company |
120.78 |
122.61 |
117.40 |
117.67 |
356.2K |
-4.27% |
| BEKE |
|
Ke Holdings Inc ADR |
16.41 |
16.93 |
16.30 |
16.69 |
2.22M |
2.33% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| BGI |
|
CITIGROUP |
0.74 |
0.74 |
0.68 |
0.71 |
13.6K |
-7.79% |
| BKE |
|
The Buckle, Inc |
51.78 |
51.78 |
49.93 |
50.90 |
164.6K |
-3.23% |
| BL |
|
Blackline Inc |
37.31 |
37.94 |
36.74 |
37.34 |
365K |
-0.64% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.94 |
0.89 |
0.93 |
38.1K |
3.33% |
| BMRA |
|
Biomerica Inc |
1.95 |
1.95 |
1.87 |
1.90 |
15.1K |
-3.55% |
| BNED |
|
Barnes & Noble Education Inc C |
8.34 |
8.51 |
8.14 |
8.36 |
127.3K |
-3.24% |
| BOOT |
|
LaCrosse Footwear, Inc |
184.76 |
184.76 |
175.64 |
178.01 |
212.4K |
-3.71% |
| BRX |
|
Brixmor Property Group Inc |
30.21 |
30.21 |
29.75 |
30.07 |
1.98M |
-0.46% |
| BSET |
|
Bassett Furniture Industries Inc |
14.57 |
14.91 |
14.22 |
14.47 |
22.3K |
-1.83% |
| BURL |
|
Burlington Stores Inc |
319.55 |
319.94 |
303.60 |
305.57 |
561K |
-4.81% |
| BWXT |
|
Bwx Technologies Inc |
193.01 |
198.75 |
189.11 |
195.28 |
270.8K |
-0.06% |
| CAL |
|
Continental Airlines, Inc |
11.44 |
11.44 |
10.39 |
10.59 |
233.8K |
-5.95% |
| CALM |
|
Cal-Maine Foods, Inc |
89.33 |
90.25 |
87.85 |
89.80 |
434.8K |
0.49% |
| CAPL |
|
Crossamerica Partners LP |
22.52 |
22.52 |
21.67 |
22.47 |
38.7K |
3.12% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| CARS |
|
Cars.com Inc |
8.14 |
8.32 |
8.11 |
8.12 |
776.8K |
-3.33% |
| CASY |
|
Caseys General Stores, Inc |
670.75 |
674.70 |
660.69 |
664.53 |
314.3K |
-0.94% |
| CATO |
|
The Cato Corporation |
3.28 |
3.35 |
3.05 |
3.06 |
20.1K |
-6.42% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
30.80 |
30.92 |
29.28 |
29.43 |
976.6K |
-5.31% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.21 |
3.23 |
3.21 |
3.23 |
11K |
-1.52% |
| CELH |
|
Celsius Holdings, Inc. |
44.47 |
44.69 |
41.86 |
42.90 |
5.5M |
-1.76% |
| CGC |
|
Capital Gold Corporation |
1.06 |
1.08 |
1.03 |
1.08 |
5.55M |
2.86% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.65 |
11.65 |
11.29 |
11.51 |
66K |
-0.78% |
| CHD |
|
Church & Dwight Co |
99.16 |
100.80 |
98.32 |
100.71 |
563.7K |
0.85% |
| CHEF |
|
The Chefs Warehouse |
61.85 |
63.21 |
61.42 |
62.91 |
137.1K |
-0.32% |
| CLAR |
|
Clarus Corp |
3.06 |
3.09 |
2.91 |
2.99 |
434.5K |
-3.86% |
| CLW |
|
Clearwater Paper Corporation |
14.56 |
14.76 |
14.28 |
14.69 |
63.6K |
-0.74% |
 |
| CLX |
|
The Clorox Company |
113.69 |
115.30 |
110.25 |
114.64 |
1.01M |
0.85% |
| COKE |
|
Coca-Cola Bottling Co |
203.58 |
204.78 |
200.11 |
204.31 |
142.6K |
0.43% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172.1K |
-2.96% |
| COTY |
|
Coty Inc |
2.41 |
2.46 |
2.34 |
2.38 |
4.37M |
-0.83% |
| CPB |
|
Campbell Soup Company |
25.17 |
25.86 |
24.86 |
25.77 |
6.07M |
2.87% |
| CREX |
|
Creative Realities Inc |
3.66 |
3.70 |
3.57 |
3.61 |
21.8K |
-3.22% |
| CRI |
|
Carters, Inc |
35.06 |
35.20 |
33.76 |
33.90 |
639.8K |
-3.86% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| CRWS |
|
Crown Crafts, Inc |
2.95 |
2.96 |
2.87 |
2.89 |
7.3K |
-2.03% |
| CTRN |
|
Citi Trends, Inc |
46.59 |
48.03 |
45.28 |
46.80 |
56K |
-2.92% |
| CVGW |
|
Calavo Growers, Inc |
25.69 |
25.95 |
25.44 |
25.88 |
54.4K |
0.23% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4.15M |
-0.97% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| DAKT |
|
Daktronics, Inc |
22.22 |
22.31 |
21.62 |
21.96 |
316.2K |
-4.44% |
| DBI |
|
Designer Brands Inc |
6.64 |
6.86 |
6.10 |
6.16 |
303.9K |
-6.95% |
| DDS |
|
Dillards, Inc |
620.60 |
620.60 |
577.93 |
588.90 |
69.1K |
-5.22% |
| DECK |
|
Deckers Outdoor Corporation |
107.00 |
107.38 |
103.73 |
104.22 |
1.08M |
-3.12% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1.51M |
-0.19% |
| DK |
|
Delek US Holdings, Inc |
47.10 |
48.00 |
42.14 |
42.28 |
899.3K |
-5.75% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.02 |
200.02 |
191.04 |
197.27 |
919.3K |
-2.45% |
| DLTH |
|
Duluth Hld Cl B |
2.33 |
2.33 |
2.13 |
2.24 |
9.1K |
1.36% |
| DLTR |
|
Dollar Tree, Inc |
115.00 |
117.11 |
113.46 |
115.82 |
967.9K |
-0.07% |
| DPZ |
|
Dominos Pizza, Inc |
401.11 |
410.78 |
395.00 |
408.37 |
425.5K |
1.45% |
| DRVN |
|
Driven Brands Holdings Inc |
10.95 |
10.95 |
10.30 |
10.49 |
1.46M |
-4.03% |
| DTE |
|
DTE Energy Company |
147.90 |
150.31 |
146.71 |
150.11 |
775.5K |
0.98% |
| DXLG |
|
Destination XL Group |
0.52 |
0.54 |
0.48 |
0.48 |
149.2K |
-9.43% |
| EA |
|
Electronic Arts Inc |
200.36 |
200.36 |
196.50 |
198.03 |
2.92M |
-1.35% |
| EDU |
|
New Oriental Education & Tech |
53.33 |
54.21 |
52.36 |
52.67 |
436.4K |
-1.14% |
| EDUC |
|
Educational Development Corporation |
1.37 |
1.37 |
1.29 |
1.33 |
116.5K |
0.76% |
| EL |
|
The Estee Lauder Companies Inc |
95.04 |
96.28 |
92.50 |
92.71 |
2.61M |
-3.29% |
 |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.30 |
21.40 |
20.66 |
21.13 |
372.3K |
0.14% |
| EPRT |
|
Essential Properties Realty Trust Inc |
33.79 |
34.35 |
33.77 |
34.32 |
735.1K |
0.20% |
| ESCA |
|
Escalade, Inc |
14.50 |
15.14 |
14.50 |
14.99 |
36.1K |
2.88% |
| ET |
|
Energy Transfer LP |
18.78 |
18.84 |
18.59 |
18.74 |
15.11M |
0.27% |
| EXR |
|
Extra Space Storage, Inc |
147.35 |
147.35 |
144.61 |
146.58 |
449.5K |
-0.61% |
| EYE |
|
National Vision Holdings Inc |
29.07 |
29.80 |
27.86 |
27.88 |
993.6K |
-4.09% |
| EZPW |
|
EZCORP, Inc |
25.00 |
25.57 |
24.38 |
25.32 |
636.8K |
0.64% |
| FAMI |
|
Farmmi Inc |
1.31 |
1.35 |
1.30 |
1.32 |
4.5K |
0.00% |
| FCFS |
|
First Cash Financial Services, Inc |
184.77 |
191.14 |
182.00 |
190.37 |
100K |
1.80% |
| FIVE |
|
Five Below Inc |
216.34 |
217.95 |
210.39 |
215.31 |
378.3K |
-2.86% |
| FLO |
|
Flowers Foods, Inc |
9.04 |
9.25 |
8.71 |
9.11 |
5.09M |
-1.30% |
| FND |
|
Floor & Decor Holdings Inc |
62.14 |
62.14 |
58.51 |
60.12 |
1.57M |
-3.99% |
| FOSL |
|
Fossil, Inc |
4.24 |
4.34 |
3.96 |
4.04 |
523.2K |
-7.13% |
| GCO |
|
Genesco Inc |
27.68 |
32.00 |
26.49 |
26.52 |
295.2K |
1.65% |
| GDDY |
|
Godaddy Inc |
92.66 |
94.30 |
90.58 |
93.93 |
855.9K |
0.88% |
| GDEN |
|
Golden Entmt |
28.46 |
28.63 |
28.26 |
28.60 |
38K |
-0.21% |
| GDOT |
|
Green Dot Corporation |
11.46 |
11.62 |
11.43 |
11.61 |
170.6K |
-0.09% |
| GGG |
|
Graco Inc |
90.01 |
90.36 |
88.29 |
88.53 |
320.1K |
-3.00% |
| GIII |
|
G-III Apparel Group, Ltd |
29.43 |
29.76 |
28.85 |
29.43 |
170.5K |
-2.49% |