| AAP |
 |
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
| AAPL |
|
Apple Inc |
210.57 |
212.13 |
209.86 |
211.09 |
24.26M |
-0.62% |
| ACCO |
|
Acco Brands Corp |
3.86 |
3.89 |
3.80 |
3.82 |
399.9K |
-1.80% |
| ACEL |
|
Accel Entertainment Inc |
12.35 |
12.35 |
12.11 |
12.16 |
213.4K |
-2.17% |
| ACI |
|
Arch Coal, Inc |
22.25 |
22.32 |
22.10 |
22.15 |
4.35M |
-0.58% |
| ACU |
|
Acme United Corporation |
44.15 |
44.15 |
42.71 |
43.00 |
15K |
-2.21% |
| ADBE |
|
Adobe Systems Incorporated |
368.00 |
371.13 |
362.70 |
362.94 |
2.51M |
-2.29% |
| ADM |
|
Archer Daniels Midland Company |
54.58 |
55.14 |
54.11 |
54.94 |
2.15M |
0.09% |
| AEO |
|
American Eagle Outfitters |
9.91 |
9.98 |
9.58 |
9.90 |
7.19M |
-2.17% |
| AFRM |
|
Affirm Holdings Inc |
67.96 |
69.91 |
65.37 |
65.39 |
5.66M |
-4.60% |
| AMZN |
|
Amazon |
223.58 |
226.68 |
222.37 |
225.02 |
50.19M |
1.24% |
| AN |
|
AutoNation, Inc |
213.80 |
214.04 |
211.72 |
212.86 |
198.1K |
-0.92% |
| ANDE |
|
The Andersons, Inc |
38.37 |
38.69 |
37.93 |
38.35 |
108.3K |
-0.26% |
| ANF |
|
Abercrombie & Fitch Co |
87.98 |
89.80 |
86.64 |
89.34 |
1.46M |
1.25% |
| ARKO |
|
ARKO Corp |
4.60 |
4.60 |
4.44 |
4.55 |
225.3K |
-1.73% |
| ARMK |
|
Aramark Holdings Corp |
43.45 |
43.62 |
43.24 |
43.52 |
1.1M |
-0.25% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.59 |
18.59 |
17.91 |
18.16 |
14.2K |
-2.99% |
| AZO |
|
AutoZone, Inc |
3710.51 |
3731.65 |
3681.83 |
3705.64 |
105.3K |
-0.61% |
| BBW |
|
Build-A-Bear Workshop, Inc |
51.33 |
51.33 |
48.60 |
49.79 |
172.6K |
-3.13% |
| BBY |
|
Best Buy Co |
72.67 |
73.14 |
71.74 |
71.79 |
2.98M |
-2.62% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
33.25 |
33.25 |
33.25 |
33.25 |
959 |
-1.31% |
| BEKE |
|
Ke Holdings Inc ADR |
19.00 |
19.00 |
18.43 |
18.48 |
6.25M |
-4.99% |
| BG |
|
Bunge Limited |
76.13 |
77.05 |
75.37 |
76.74 |
1.52M |
0.26% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.42 |
1.42 |
1.41 |
1.41 |
188.4K |
0.00% |
| BGI |
|
CITIGROUP |
0.90 |
0.93 |
0.81 |
0.90 |
36.3K |
-3.23% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.04 |
5.06 |
4.87 |
4.89 |
470.1K |
-3.74% |
| BKE |
|
The Buckle, Inc |
46.77 |
47.73 |
46.77 |
47.35 |
255.5K |
0.51% |
| BL |
|
Blackline Inc |
55.81 |
55.81 |
53.63 |
53.65 |
372.6K |
-4.21% |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.45 |
1.43 |
1.44 |
32.4K |
0.00% |
| BMRA |
|
Biomerica Inc |
3.28 |
3.28 |
2.97 |
3.15 |
36.6K |
-5.69% |
| BNED |
|
Barnes & Noble Education Inc C |
11.42 |
11.50 |
11.01 |
11.15 |
404.4K |
-3.04% |
| BOOT |
|
LaCrosse Footwear, Inc |
170.49 |
172.04 |
167.48 |
171.04 |
549.9K |
-1.34% |
| BRX |
|
Brixmor Property Group Inc |
25.37 |
25.93 |
25.27 |
25.85 |
2.55M |
0.98% |
| BSET |
|
Bassett Furniture Industries Inc |
18.80 |
19.41 |
17.94 |
18.17 |
82.2K |
-5.07% |
| BURL |
|
Burlington Stores Inc |
250.65 |
251.43 |
247.58 |
249.77 |
715.3K |
-1.13% |
| BWXT |
|
Bwx Technologies Inc |
136.17 |
137.45 |
135.72 |
137.06 |
600.2K |
0.45% |
| CAL |
|
Continental Airlines, Inc |
14.28 |
14.84 |
14.21 |
14.68 |
829.8K |
1.38% |
| CALM |
|
Cal-Maine Foods, Inc |
101.15 |
101.92 |
98.31 |
100.60 |
410K |
-0.14% |
| CAPL |
|
Crossamerica Partners LP |
20.74 |
20.74 |
20.60 |
20.71 |
16.1K |
-0.05% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.85 |
76.90 |
75.76 |
76.62 |
3.78M |
-0.20% |
| CARS |
|
Cars.com Inc |
12.57 |
12.64 |
12.37 |
12.58 |
574.1K |
-1.26% |
| CASY |
|
Caseys General Stores, Inc |
523.60 |
526.66 |
514.31 |
516.59 |
274K |
-1.34% |
| CATO |
|
The Cato Corporation |
3.04 |
3.16 |
3.00 |
3.12 |
19.8K |
2.63% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
67.87 |
68.49 |
66.53 |
67.26 |
444.3K |
-1.57% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.84 |
4.85 |
4.80 |
4.80 |
3.3K |
-1.03% |
| CELH |
|
Celsius Holdings, Inc. |
44.73 |
45.50 |
43.84 |
45.20 |
3.39M |
0.04% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
10.52M |
-5.04% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.81 |
11.95 |
11.41 |
11.62 |
12.4K |
-2.02% |
| CHD |
|
Church & Dwight Co |
98.71 |
99.21 |
97.22 |
98.05 |
1.43M |
-1.05% |
| CHEF |
|
The Chefs Warehouse |
63.60 |
65.42 |
63.60 |
65.03 |
260.9K |
2.62% |
| CLAR |
|
Clarus Corp |
3.65 |
3.65 |
3.59 |
3.64 |
35.2K |
-0.82% |
| CLW |
|
Clearwater Paper Corporation |
29.57 |
30.00 |
29.47 |
29.93 |
115.7K |
-0.30% |
| CLX |
|
The Clorox Company |
127.01 |
127.66 |
126.27 |
126.54 |
1.38M |
-1.02% |
| CNFR |
|
Conifer Holdings |
0.79 |
0.81 |
0.78 |
0.81 |
15.1K |
8.00% |
| COKE |
|
Coca-Cola Bottling Co |
113.99 |
114.39 |
112.93 |
114.02 |
303.2K |
-0.32% |
| COLM |
|
Columbia Sportswear Company |
63.07 |
63.07 |
61.28 |
61.51 |
248.8K |
-3.48% |
| COTY |
|
Coty Inc |
5.08 |
5.13 |
5.02 |
5.06 |
6.48M |
-1.17% |
| CPB |
|
Campbell Soup Company |
30.39 |
31.33 |
30.02 |
31.27 |
9.4M |
3.37% |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
| CRI |
|
Carters, Inc |
32.76 |
33.11 |
32.13 |
32.84 |
941.5K |
-0.82% |
| CROX |
|
Crocs, Inc |
105.12 |
105.46 |
103.11 |
103.75 |
748.6K |
-2.24% |
| CRWS |
|
Crown Crafts, Inc |
2.90 |
2.99 |
2.90 |
2.94 |
19.6K |
1.38% |
| CTRN |
|
Citi Trends, Inc |
30.34 |
30.44 |
29.89 |
30.19 |
38.8K |
-2.11% |
| CVGW |
|
Calavo Growers, Inc |
27.17 |
27.46 |
26.74 |
26.77 |
264.6K |
-1.65% |
| CVS |
|
CVS Caremark Corporation |
65.10 |
65.24 |
64.21 |
64.78 |
6.84M |
-1.28% |
| CZR |
|
Caesars Entertainment Inc |
31.01 |
31.12 |
29.90 |
29.99 |
4.35M |
-3.82% |
| DAKT |
|
Daktronics, Inc |
16.35 |
16.43 |
16.00 |
16.10 |
278K |
-3.77% |
| DBI |
|
Designer Brands Inc |
3.00 |
3.18 |
2.99 |
3.12 |
1.46M |
2.63% |
| DDS |
|
Dillards, Inc |
435.05 |
437.37 |
424.86 |
432.49 |
67.2K |
-1.05% |
| DECK |
|
Deckers Outdoor Corporation |
104.31 |
105.50 |
101.65 |
101.73 |
3.16M |
-3.07% |
| DG |
|
Dollar General Corp. |
112.12 |
113.35 |
111.91 |
113.14 |
2.21M |
0.78% |
| DK |
|
Delek US Holdings, Inc |
26.70 |
27.07 |
26.25 |
26.56 |
2.46M |
-0.41% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.31 |
213.86 |
208.54 |
209.99 |
1.25M |
-2.16% |
| DLTH |
|
Duluth Hld Cl B |
2.25 |
2.26 |
2.10 |
2.10 |
31.2K |
-7.89% |
| DLTR |
|
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
| DPZ |
|
Dominos Pizza, Inc |
470.79 |
470.79 |
462.94 |
464.70 |
387.6K |
-1.35% |
| DRVN |
|
Driven Brands Holdings Inc |
18.10 |
18.15 |
17.56 |
17.63 |
561.8K |
-2.87% |
| DTE |
|
DTE Energy Company |
132.50 |
134.57 |
132.38 |
133.88 |
1.13M |
0.16% |
| DXLG |
|
Destination XL Group |
1.16 |
1.20 |
1.16 |
1.20 |
65.7K |
2.56% |
| EA |
|
Electronic Arts Inc |
151.14 |
151.32 |
148.37 |
148.69 |
1.82M |
-1.95% |
| EDU |
|
New Oriental Education & Tech |
52.41 |
53.28 |
51.85 |
52.35 |
749.3K |
-1.08% |
| EDUC |
|
Educational Development Corporation |
1.22 |
1.34 |
1.22 |
1.34 |
4K |
3.08% |
| EL |
|
The Estee Lauder Companies Inc |
91.05 |
91.90 |
90.36 |
91.08 |
2.97M |
-1.11% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.46 |
27.22 |
26.28 |
27.10 |
927.1K |
1.27% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.85 |
31.64 |
30.75 |
31.61 |
2.11M |
1.48% |
| ESCA |
|
Escalade, Inc |
14.24 |
14.37 |
14.01 |
14.16 |
10.4K |
-2.14% |
| ET |
|
Energy Transfer LP |
17.42 |
17.54 |
17.35 |
17.46 |
9.42M |
0.11% |
| EXR |
|
Extra Space Storage, Inc |
148.75 |
150.60 |
147.44 |
150.24 |
1.14M |
0.95% |
| EYE |
|
National Vision Holdings Inc |
24.58 |
24.87 |
24.41 |
24.46 |
1.35M |
-0.69% |
| EZPW |
|
EZCORP, Inc |
13.84 |
14.30 |
13.81 |
14.19 |
691.2K |
2.68% |
| FAMI |
|
Farmmi Inc |
1.93 |
2.17 |
1.80 |
1.96 |
129.3K |
6.52% |
| FCFS |
|
First Cash Financial Services, Inc |
132.59 |
133.84 |
130.87 |
132.17 |
217.6K |
-0.81% |
| FIVE |
|
Five Below Inc |
129.09 |
131.60 |
129.09 |
129.46 |
934.2K |
-0.22% |
| FL |
|
Foot Locker, Inc |
25.24 |
25.26 |
24.93 |
25.06 |
2.38M |
-1.03% |
| FLO |
|
Flowers Foods, Inc |
15.83 |
15.83 |
15.52 |
15.77 |
2.86M |
-0.38% |
| FND |
|
Floor & Decor Holdings Inc |
83.57 |
84.19 |
82.86 |
83.29 |
1.37M |
-2.32% |
| FOSL |
|
Fossil, Inc |
1.71 |
1.75 |
1.70 |
1.70 |
278.9K |
-2.86% |
| GCO |
|
Genesco Inc |
23.86 |
23.99 |
23.45 |
23.57 |
163.9K |
-2.20% |
| GDDY |
|
Godaddy Inc |
171.11 |
171.11 |
167.15 |
167.86 |
1.64M |
-1.70% |