Stock Screener Free Signup



Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 14.74 14.77 14.30 14.60 179200 0.34% AAN Stock Predictions
AAP 197.54 202.58 197.18 202.53 530300 2.59% AAP Stock Predictions
AAPL 169.82 172.17 169.40 172.10 67847800 2.14% AAPL Stock Predictions
ACCO 6.91 7.00 6.89 6.99 610900 2.34% ACCO Stock Predictions
ACEL 9.95 10.53 9.83 10.45 428600 5.34% ACEL Stock Predictions
ACI 28.80 28.82 27.46 28.07 4356300 -2.91% ACI Stock Predictions
ACU 27.31 28.89 27.31 28.23 6600 -1.16% ACU Stock Predictions
ADBE 439.61 446.00 436.58 445.67 2149800 2.48% ADBE Stock Predictions
ADM 84.61 86.67 84.51 86.60 2339200 2.92% ADM Stock Predictions
AEO 12.59 12.85 12.42 12.85 4259300 3.13% AEO Stock Predictions
AFRM 37.74 39.42 36.64 39.19 10910900 6.00% AFRM Stock Predictions
AMZN 142.05 143.57 140.12 143.55 47559800 2.07% AMZN Stock Predictions
AN 124.00 125.23 123.00 124.71 399600 0.70% AN Stock Predictions
ANDE 38.63 39.32 38.45 39.24 162300 1.76% ANDE Stock Predictions
ANF 19.49 19.70 19.10 19.70 943200 1.97% ANF Stock Predictions
ARKO 9.68 10.10 9.65 10.09 407900 4.24% ARKO Stock Predictions
ARMK 36.61 37.32 36.45 37.32 1873400 2.75% ARMK Stock Predictions
ATNI 46.70 48.00 46.37 47.81 60300 1.96% ATNI Stock Predictions
ATVI 80.75 80.95 80.66 80.79 5821300 0.35% ATVI Stock Predictions
AVLR 91.94 92.28 91.55 92.25 10471600 0.65% AVLR Stock Predictions
AZO 2230.61 2259.23 2221.73 2259.18 129200 1.27% AZO Stock Predictions
BBBY 11.04 13.28 10.39 12.95 77751000 21.83% BBBY Stock Predictions
BBW 17.64 18.13 17.38 18.03 196500 2.39% BBW Stock Predictions
BBY 81.19 81.31 79.60 80.30 2130300 -0.15% BBY Stock Predictions
BCO 57.52 59.10 57.08 59.00 457000 2.93% BCO Stock Predictions
BDL 28.95 29.00 28.95 29.00 600 0.00% BDL Stock Predictions
BEKE 14.78 16.50 14.73 16.42 13974100 9.03% BEKE Stock Predictions
BEST 1.46 1.50 1.43 1.48 118300 -1.33% BEST Stock Predictions
BG 100.08 101.28 99.36 101.24 1034200 2.69% BG Stock Predictions
BGFV 12.80 13.27 12.53 13.24 399600 4.83% BGFV Stock Predictions
BGI 5.13 5.14 5.07 5.08 37400 -0.39% BGI Stock Predictions
BIG 23.43 23.86 23.07 23.68 575400 2.29% BIG Stock Predictions
BIGC 20.18 20.90 19.73 20.86 770400 4.30% BIGC Stock Predictions
BIMI 0.52 0.52 0.50 0.51 370900 0.00% BIMI Stock Predictions
BKE 32.63 32.86 31.86 32.74 334300 1.02% BKE Stock Predictions
BL 68.81 69.91 68.02 69.76 287200 2.71% BL Stock Predictions
BLIN 1.40 1.40 1.25 1.29 343000 -7.86% BLIN Stock Predictions
BMRA 3.08 3.17 3.04 3.09 35900 1.31% BMRA Stock Predictions
BNED 2.88 2.92 2.83 2.91 220300 2.11% BNED Stock Predictions
BOOT 70.30 73.77 69.58 73.69 969500 5.62% BOOT Stock Predictions
BRX 23.86 24.18 23.58 24.12 1691000 2.20% BRX Stock Predictions
BSET 21.15 21.80 20.70 21.49 68600 2.92% BSET Stock Predictions
BTTR 2.39 2.40 1.73 1.82 264300 -25.71% BTTR Stock Predictions
BURL 166.54 166.92 162.55 163.75 711600 -0.21% BURL Stock Predictions
BWXT 54.20 54.94 53.76 54.80 466200 1.73% BWXT Stock Predictions
CAL 29.93 30.12 29.25 29.69 404800 -0.24% CAL Stock Predictions
CALM 52.41 54.91 52.41 54.74 619600 4.45% CALM Stock Predictions
CAPL 21.14 21.24 20.94 21.14 13900 0.19% CAPL Stock Predictions
CARR 43.26 44.00 43.05 43.97 3566600 2.14% CARR Stock Predictions
CARS 13.26 13.88 13.26 13.83 382500 5.73% CARS Stock Predictions
CASY 206.66 208.87 206.66 208.43 181300 0.98% CASY Stock Predictions
CATO 12.50 12.96 12.37 12.88 67300 2.96% CATO Stock Predictions
CBRL 105.84 108.63 105.79 107.87 410400 2.35% CBRL Stock Predictions
CCEL 5.84 5.84 5.61 5.76 4800 2.67% CCEL Stock Predictions
CELH 101.47 105.19 99.08 105.16 1510200 1.99% CELH Stock Predictions
CGC 3.23 3.32 3.17 3.30 8959000 4.76% CGC Stock Predictions
CHCI 4.60 4.75 4.55 4.61 16500 -0.65% CHCI Stock Predictions
CHD 87.62 88.04 86.96 87.70 2519100 0.13% CHD Stock Predictions
CHEF 33.48 34.29 33.26 34.04 316800 2.13% CHEF Stock Predictions
CHS 6.43 6.58 6.36 6.57 1147200 2.18% CHS Stock Predictions
CJJD 2.93 2.93 2.72 2.81 2700 -2.77% CJJD Stock Predictions
CLAR 25.41 26.70 25.20 26.60 2594600 5.68% CLAR Stock Predictions
CLW 44.20 45.87 43.87 45.87 150500 4.87% CLW Stock Predictions
CLX 145.38 146.68 144.20 146.37 945600 1.22% CLX Stock Predictions
CNFR 1.55 2.49 1.54 2.20 1183800 41.94% CNFR Stock Predictions
COKE 502.13 504.48 497.12 503.30 32500 0.72% COKE Stock Predictions
COLM 76.45 76.64 75.93 76.39 248300 0.22% COLM Stock Predictions
CONN 11.43 11.63 11.18 11.47 280800 1.50% CONN Stock Predictions
COTY 7.48 7.67 7.46 7.66 5143100 3.23% COTY Stock Predictions
CPB 50.25 50.34 49.59 49.94 1103700 -0.30% CPB Stock Predictions
CREX 0.67 0.68 0.65 0.66 124300 -2.94% CREX Stock Predictions
CRI 83.49 84.00 82.38 83.89 462200 0.99% CRI Stock Predictions
CROX 77.70 78.19 76.31 77.94 1026200 1.48% CROX Stock Predictions
CRWS 6.27 6.36 6.26 6.36 6000 2.42% CRWS Stock Predictions
CTIB 0.93 0.95 0.91 0.93 41500 3.33% CTIB Stock Predictions
CTRN 29.93 31.87 29.40 31.81 243200 7.54% CTRN Stock Predictions
CVGW 43.35 43.63 42.90 43.54 67100 0.83% CVGW Stock Predictions
CVS 105.00 106.87 104.88 106.39 5063400 2.05% CVS Stock Predictions
CZR 49.93 51.40 49.17 51.37 2269700 4.14% CZR Stock Predictions
DAKT 4.04 4.08 4.02 4.07 118600 0.74% DAKT Stock Predictions
DBI 18.30 18.48 18.06 18.21 1652600 -1.51% DBI Stock Predictions
DDS 296.10 304.17 292.29 301.60 296300 3.02% DDS Stock Predictions
DECK 329.37 333.52 326.50 333.38 227800 1.32% DECK Stock Predictions
DG 251.64 253.53 250.58 253.30 1025900 0.57% DG Stock Predictions
DISH 19.85 20.18 19.65 20.11 2391700 3.82% DISH Stock Predictions
DIT 210.25 219.05 207.25 214.00 100 -2.22% DIT Stock Predictions
DK 27.67 28.65 27.59 28.40 1027400 1.36% DK Stock Predictions
DKS 106.00 107.36 105.14 107.24 803400 2.03% DKS Stock Predictions
DLA 21.31 21.98 20.10 21.45 75300 0.75% DLA Stock Predictions
DLTH 9.58 9.96 9.50 9.91 85600 3.23% DLTH Stock Predictions
DLTR 165.23 166.79 164.00 166.76 967700 0.84% DLTR Stock Predictions
DPZ 406.21 415.50 406.09 412.24 509900 2.01% DPZ Stock Predictions
DRVN 31.45 31.81 30.89 31.36 473700 0.35% DRVN Stock Predictions
DTE 133.97 135.02 133.87 134.91 1080300 1.19% DTE Stock Predictions
DTEA 1.79 1.88 1.77 1.84 31400 3.95% DTEA Stock Predictions
DXLG 4.23 4.29 4.04 4.28 708700 2.15% DXLG Stock Predictions
DXYN 1.74 1.83 1.59 1.71 66900 0.00% DXYN Stock Predictions
EA 130.15 131.56 129.79 131.37 999000 1.30% EA Stock Predictions
EAR 0.97 1.18 0.95 1.13 6069100 20.21% EAR Stock Predictions
EDU 24.17 25.34 23.61 25.25 1613200 0.92% EDU Stock Predictions
EDUC 3.34 3.48 3.34 3.34 14900 -0.30% EDUC Stock Predictions
EL 273.90 275.43 270.78 275.38 1080100 1.86% EL Stock Predictions
ELY 24.23 24.33 23.99 24.30 1249900 1.17% ELY Stock Predictions
EPC 42.23 42.53 42.04 42.41 187100 0.93% EPC Stock Predictions
EPRT 25.31 25.39 25.16 25.39 844900 1.40% EPRT Stock Predictions
ESCA 12.16 12.36 12.06 12.14 11100 -0.57% ESCA Stock Predictions
ET 11.64 11.71 11.53 11.67 13968300 1.57% ET Stock Predictions
EVK 1.27 1.30 1.17 1.27 34900 13.39% EVK Stock Predictions
EXPR 2.12 2.19 2.04 2.18 1927800 3.81% EXPR Stock Predictions
EXR 208.60 212.22 208.07 211.96 696700 2.17% EXR Stock Predictions
EYE 33.68 35.68 33.48 35.65 1358900 5.91% EYE Stock Predictions
EZPW 9.23 9.49 9.13 9.45 340800 2.61% EZPW Stock Predictions
FAMI 1.17 1.17 1.13 1.16 331700 0.87% FAMI Stock Predictions
FCFS 78.19 79.95 70.14 79.66 171800 2.38% FCFS Stock Predictions
FIVE 140.00 140.36 137.45 140.08 674400 0.58% FIVE Stock Predictions
FL 31.10 31.55 30.60 31.52 1454600 2.20% FL Stock Predictions
FLO 27.74 28.33 27.34 27.53 2196700 -0.18% FLO Stock Predictions
FND 89.89 94.16 88.38 94.03 1155600 5.49% FND Stock Predictions
FOSL 6.21 6.21 5.90 6.04 823200 -2.11% FOSL Stock Predictions
FRG 34.30 34.45 33.53 34.34 297100 1.27% FRG Stock Predictions
GCO 63.72 64.32 63.03 64.29 91500 1.98% GCO Stock Predictions
GDDY 80.64 81.36 80.18 81.31 354300 1.75% GDDY Stock Predictions
GDEN 42.83 43.05 42.22 42.48 180900 0.50% GDEN Stock Predictions
GDOT 23.81 24.12 23.59 23.63 358800 0.38% GDOT Stock Predictions
GES 20.65 20.74 20.23 20.55 497000 1.03% GES Stock Predictions
GGG 68.90 69.71 68.19 69.71 415000 1.56% GGG Stock Predictions
GHSI 0.16 0.18 0.16 0.17 2181800 0.00% GHSI Stock Predictions
GIII 23.75 24.05 23.46 24.05 262300 2.38% GIII Stock Predictions
GIS 77.21 77.28 76.56 77.00 2409300 0.05% GIS Stock Predictions
GLP 27.43 28.65 27.11 28.27 219000 4.70% GLP Stock Predictions
GME 40.00 41.43 39.15 40.74 5057800 3.27% GME Stock Predictions
GNLN 3.38 3.45 3.18 3.24 295100 -9.50% GNLN Stock Predictions
GO 41.85 41.85 40.29 40.51 2223500 -2.64% GO Stock Predictions
GOOS 22.21 22.82 22.05 22.72 1394900 2.95% GOOS Stock Predictions
GPS 10.56 10.69 10.29 10.64 5341000 2.50% GPS Stock Predictions
GRWG 5.69 6.00 5.53 5.94 1726000 5.69% GRWG Stock Predictions
HAIN 23.86 24.08 23.63 24.07 717000 1.35% HAIN Stock Predictions
HAPP 0.25 0.25 0.24 0.24 241300 0.00% HAPP Stock Predictions
HAS 79.21 80.63 78.70 80.58 605600 2.47% HAS Stock Predictions
HBB 12.10 12.10 11.64 11.64 130200 -2.51% HBB Stock Predictions
HBI 10.61 10.70 10.51 10.57 9058700 -0.94% HBI Stock Predictions
HD 312.61 314.93 310.18 314.89 2268900 1.35% HD Stock Predictions
HELE 131.26 134.98 131.21 134.98 510900 3.75% HELE Stock Predictions
HIBB 54.06 55.00 52.89 54.90 207800 3.02% HIBB Stock Predictions
HOFT 16.31 16.65 16.20 16.41 184300 0.61% HOFT Stock Predictions
HRB 44.85 45.35 44.49 45.34 1837200 1.23% HRB Stock Predictions
HSY 225.66 226.30 223.89 225.76 690600 0.26% HSY Stock Predictions
HVT 30.00 30.48 29.48 30.41 123100 1.91% HVT Stock Predictions
HWKN 43.12 44.12 42.03 44.02 42200 1.97% HWKN Stock Predictions
IMXI 24.30 24.74 24.26 24.53 474700 0.90% IMXI Stock Predictions

Streaming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days