Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Stores Stocks List

Stores Stocks List is a list of public traded Stores companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Stores Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 58.84 63.26 58.69 62.56 3.15M 4.97%
AAPL Apple Inc 210.57 212.13 209.86 211.09 24.26M -0.62%
ACCO Acco Brands Corp 3.86 3.89 3.80 3.82 399.9K -1.80%
ACEL Accel Entertainment Inc 12.35 12.35 12.11 12.16 213.4K -2.17%
ACI Arch Coal, Inc 22.25 22.32 22.10 22.15 4.35M -0.58%
ACU Acme United Corporation 44.15 44.15 42.71 43.00 15K -2.21%
ADBE Adobe Systems Incorporated 368.00 371.13 362.70 362.94 2.51M -2.29%
ADM Archer Daniels Midland Company 54.58 55.14 54.11 54.94 2.15M 0.09%
AEO American Eagle Outfitters 9.91 9.98 9.58 9.90 7.19M -2.17%
AFRM Affirm Holdings Inc 67.96 69.91 65.37 65.39 5.66M -4.60%
AMZN Amazon 223.58 226.68 222.37 225.02 50.19M 1.24%
AN AutoNation, Inc 213.80 214.04 211.72 212.86 198.1K -0.92%
ANDE The Andersons, Inc 38.37 38.69 37.93 38.35 108.3K -0.26%
ANF Abercrombie & Fitch Co 87.98 89.80 86.64 89.34 1.46M 1.25%
ARKO ARKO Corp 4.60 4.60 4.44 4.55 225.3K -1.73%
ARMK Aramark Holdings Corp 43.45 43.62 43.24 43.52 1.1M -0.25%
ATNI Atlantic Tele-Network, Inc 18.59 18.59 17.91 18.16 14.2K -2.99%
AZO AutoZone, Inc 3710.51 3731.65 3681.83 3705.64 105.3K -0.61%
BBW Build-A-Bear Workshop, Inc 51.33 51.33 48.60 49.79 172.6K -3.13%
BBY Best Buy Co 72.67 73.14 71.74 71.79 2.98M -2.62%
BCO The Brinks Company 93.74 94.27 92.90 93.07 182.6K -1.68%
BDL Flanigan`s Enterprises, Inc. 33.25 33.25 33.25 33.25 959 -1.31%
BEKE Ke Holdings Inc ADR 19.00 19.00 18.43 18.48 6.25M -4.99%
BG Bunge Limited 76.13 77.05 75.37 76.74 1.52M 0.26%
BGFV Big 5 Sporting Goods Corporation 1.42 1.42 1.41 1.41 188.4K 0.00%
BGI CITIGROUP 0.90 0.93 0.81 0.90 36.3K -3.23%
BIGC Bigcommerce Holdings Inc 5.04 5.06 4.87 4.89 470.1K -3.74%
BKE The Buckle, Inc 46.77 47.73 46.77 47.35 255.5K 0.51%
BL Blackline Inc 55.81 55.81 53.63 53.65 372.6K -4.21%
BLIN Bridgeline Digital Inc 1.44 1.45 1.43 1.44 32.4K 0.00%
BMRA Biomerica Inc 3.28 3.28 2.97 3.15 36.6K -5.69%
BNED Barnes & Noble Education Inc C 11.42 11.50 11.01 11.15 404.4K -3.04%
BOOT LaCrosse Footwear, Inc 170.49 172.04 167.48 171.04 549.9K -1.34%
BRX Brixmor Property Group Inc 25.37 25.93 25.27 25.85 2.55M 0.98%
BSET Bassett Furniture Industries Inc 18.80 19.41 17.94 18.17 82.2K -5.07%
BURL Burlington Stores Inc 250.65 251.43 247.58 249.77 715.3K -1.13%
BWXT Bwx Technologies Inc 136.17 137.45 135.72 137.06 600.2K 0.45%
CAL Continental Airlines, Inc 14.28 14.84 14.21 14.68 829.8K 1.38%
CALM Cal-Maine Foods, Inc 101.15 101.92 98.31 100.60 410K -0.14%
CAPL Crossamerica Partners LP 20.74 20.74 20.60 20.71 16.1K -0.05%
CARR Carrier Global Corp [Carr/I] 75.85 76.90 75.76 76.62 3.78M -0.20%
CARS Cars.com Inc 12.57 12.64 12.37 12.58 574.1K -1.26%
CASY Caseys General Stores, Inc 523.60 526.66 514.31 516.59 274K -1.34%
CATO The Cato Corporation 3.04 3.16 3.00 3.12 19.8K 2.63%
CBRL Cracker Barrel Old Country Store, Inc 67.87 68.49 66.53 67.26 444.3K -1.57%
CCEL Cryo-Cell International, Inc. 4.84 4.85 4.80 4.80 3.3K -1.03%
CELH Celsius Holdings, Inc. 44.73 45.50 43.84 45.20 3.39M 0.04%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 10.52M -5.04%
CHCI Comstock Homebuilding Companies, Inc 11.81 11.95 11.41 11.62 12.4K -2.02%
CHD Church & Dwight Co 98.71 99.21 97.22 98.05 1.43M -1.05%
CHEF The Chefs Warehouse 63.60 65.42 63.60 65.03 260.9K 2.62%
CLAR Clarus Corp 3.65 3.65 3.59 3.64 35.2K -0.82%
CLW Clearwater Paper Corporation 29.57 30.00 29.47 29.93 115.7K -0.30%
CLX The Clorox Company 127.01 127.66 126.27 126.54 1.38M -1.02%
CNFR Conifer Holdings 0.79 0.81 0.78 0.81 15.1K 8.00%
COKE Coca-Cola Bottling Co 113.99 114.39 112.93 114.02 303.2K -0.32%
COLM Columbia Sportswear Company 63.07 63.07 61.28 61.51 248.8K -3.48%
COTY Coty Inc 5.08 5.13 5.02 5.06 6.48M -1.17%
CPB Campbell Soup Company 30.39 31.33 30.02 31.27 9.4M 3.37%
CREX Creative Realities Inc 3.33 3.37 3.21 3.32 68K -2.35%
CRI Carters, Inc 32.76 33.11 32.13 32.84 941.5K -0.82%
CROX Crocs, Inc 105.12 105.46 103.11 103.75 748.6K -2.24%
CRWS Crown Crafts, Inc 2.90 2.99 2.90 2.94 19.6K 1.38%
CTRN Citi Trends, Inc 30.34 30.44 29.89 30.19 38.8K -2.11%
CVGW Calavo Growers, Inc 27.17 27.46 26.74 26.77 264.6K -1.65%
CVS CVS Caremark Corporation 65.10 65.24 64.21 64.78 6.84M -1.28%
CZR Caesars Entertainment Inc 31.01 31.12 29.90 29.99 4.35M -3.82%
DAKT Daktronics, Inc 16.35 16.43 16.00 16.10 278K -3.77%
DBI Designer Brands Inc 3.00 3.18 2.99 3.12 1.46M 2.63%
DDS Dillards, Inc 435.05 437.37 424.86 432.49 67.2K -1.05%
DECK Deckers Outdoor Corporation 104.31 105.50 101.65 101.73 3.16M -3.07%
DG Dollar General Corp. 112.12 113.35 111.91 113.14 2.21M 0.78%
DK Delek US Holdings, Inc 26.70 27.07 26.25 26.56 2.46M -0.41%
DKS Dicks Sporting Goods, Inc 212.31 213.86 208.54 209.99 1.25M -2.16%
DLTH Duluth Hld Cl B 2.25 2.26 2.10 2.10 31.2K -7.89%
DLTR Dollar Tree, Inc 108.37 109.74 107.85 109.36 3.03M 0.75%
DPZ Dominos Pizza, Inc 470.79 470.79 462.94 464.70 387.6K -1.35%
DRVN Driven Brands Holdings Inc 18.10 18.15 17.56 17.63 561.8K -2.87%
DTE DTE Energy Company 132.50 134.57 132.38 133.88 1.13M 0.16%
DXLG Destination XL Group 1.16 1.20 1.16 1.20 65.7K 2.56%
EA Electronic Arts Inc 151.14 151.32 148.37 148.69 1.82M -1.95%
EDU New Oriental Education & Tech 52.41 53.28 51.85 52.35 749.3K -1.08%
EDUC Educational Development Corporation 1.22 1.34 1.22 1.34 4K 3.08%
EL The Estee Lauder Companies Inc 91.05 91.90 90.36 91.08 2.97M -1.11%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 26.46 27.22 26.28 27.10 927.1K 1.27%
EPRT Essential Properties Realty Trust Inc 30.85 31.64 30.75 31.61 2.11M 1.48%
ESCA Escalade, Inc 14.24 14.37 14.01 14.16 10.4K -2.14%
ET Energy Transfer LP 17.42 17.54 17.35 17.46 9.42M 0.11%
EXR Extra Space Storage, Inc 148.75 150.60 147.44 150.24 1.14M 0.95%
EYE National Vision Holdings Inc 24.58 24.87 24.41 24.46 1.35M -0.69%
EZPW EZCORP, Inc 13.84 14.30 13.81 14.19 691.2K 2.68%
FAMI Farmmi Inc 1.93 2.17 1.80 1.96 129.3K 6.52%
FCFS First Cash Financial Services, Inc 132.59 133.84 130.87 132.17 217.6K -0.81%
FIVE Five Below Inc 129.09 131.60 129.09 129.46 934.2K -0.22%
FL Foot Locker, Inc 25.24 25.26 24.93 25.06 2.38M -1.03%
FLO Flowers Foods, Inc 15.83 15.83 15.52 15.77 2.86M -0.38%
FND Floor & Decor Holdings Inc 83.57 84.19 82.86 83.29 1.37M -2.32%
FOSL Fossil, Inc 1.71 1.75 1.70 1.70 278.9K -2.86%
GCO Genesco Inc 23.86 23.99 23.45 23.57 163.9K -2.20%
GDDY Godaddy Inc 171.11 171.11 167.15 167.86 1.64M -1.70%


Streaming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies