| AAN |
 |
Aarons, Inc |
10.02 |
10.03 |
9.98 |
9.99 |
672.1K |
0.00% |
| AAP |
|
Advance Auto Parts, Inc |
40.37 |
41.16 |
39.54 |
39.79 |
2.44M |
-1.66% |
| AAPL |
|
Apple Inc |
223.95 |
225.20 |
220.99 |
221.36 |
13.57M |
-0.46% |
| ACCO |
|
Acco Brands Corp |
5.30 |
5.35 |
5.19 |
5.19 |
465K |
-2.44% |
| ACEL |
|
Accel Entertainment Inc |
11.49 |
11.50 |
11.07 |
11.18 |
210.5K |
-2.87% |
| ACI |
|
Arch Coal, Inc |
19.08 |
19.16 |
18.45 |
18.47 |
6.73M |
-2.84% |
| ADBE |
|
Adobe Systems Incorporated |
570.90 |
572.95 |
561.86 |
562.46 |
361K |
-0.96% |
| ADM |
|
Archer Daniels Midland Company |
60.03 |
60.55 |
59.19 |
59.47 |
2.64M |
-1.00% |
| AEO |
|
American Eagle Outfitters |
19.14 |
19.26 |
18.88 |
18.88 |
4.38M |
-1.92% |
| AFRM |
|
Affirm Holdings Inc |
40.10 |
41.31 |
37.84 |
38.44 |
9.74M |
-3.03% |
| AMZN |
|
Amazon |
177.24 |
178.38 |
171.16 |
171.39 |
41.14M |
-3.65% |
| AN |
|
AutoNation, Inc |
165.19 |
167.43 |
160.72 |
161.53 |
396.3K |
-2.55% |
| ANDE |
|
The Andersons, Inc |
48.99 |
49.32 |
47.50 |
47.80 |
111.7K |
-2.69% |
| ANF |
|
Abercrombie & Fitch Co |
136.75 |
137.80 |
130.36 |
130.93 |
2.25M |
-5.01% |
| ARKO |
|
ARKO Corp |
6.18 |
6.22 |
6.03 |
6.05 |
176.2K |
-1.47% |
| ARMK |
|
Aramark Holdings Corp |
37.47 |
37.63 |
36.53 |
36.71 |
1.35M |
-1.79% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.36 |
27.75 |
27.04 |
27.56 |
54.2K |
0.77% |
| AZO |
|
AutoZone, Inc |
3143.23 |
3159.69 |
3084.58 |
3106.28 |
63.7K |
-1.11% |
| BBW |
|
Build-A-Bear Workshop, Inc |
32.50 |
33.39 |
31.27 |
31.32 |
304.2K |
-4.34% |
| BBY |
|
Best Buy Co |
99.30 |
100.43 |
98.02 |
98.50 |
2.46M |
-0.92% |
| BCO |
|
The Brinks Company |
107.08 |
107.19 |
105.31 |
105.87 |
111K |
-1.05% |
| BDL |
|
|
26.41 |
26.60 |
26.41 |
26.60 |
700 |
-1.04% |
| BEKE |
|
Ke Holdings Inc ADR |
14.66 |
14.96 |
14.55 |
14.58 |
1.35M |
-1.75% |
| BEST |
|
Shiner International, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
12.4K |
0.00% |
| BG |
|
Bunge Limited |
98.51 |
99.98 |
98.08 |
98.44 |
735.2K |
-0.30% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.99 |
2.12 |
1.96 |
2.12 |
309.1K |
5.47% |
| BGI |
|
CITIGROUP |
2.83 |
2.87 |
2.55 |
2.57 |
21.7K |
-8.54% |
| BIG |
|
Big Lots, Inc |
0.46 |
0.55 |
0.42 |
0.50 |
9.47M |
8.70% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.81 |
5.85 |
5.75 |
5.83 |
224.3K |
-0.17% |
| BKE |
|
The Buckle, Inc |
42.14 |
42.14 |
41.12 |
41.29 |
139.2K |
-1.76% |
| BL |
|
Blackline Inc |
48.42 |
48.79 |
47.75 |
47.92 |
791.9K |
-0.89% |
| BLIN |
|
Bridgeline Digital Inc |
1.09 |
1.12 |
1.03 |
1.09 |
91.9K |
1.87% |
| BMRA |
|
Biomerica Inc |
0.37 |
0.38 |
0.34 |
0.35 |
210.4K |
-10.26% |
| BNED |
|
Barnes & Noble Education Inc C |
12.35 |
12.74 |
11.51 |
11.91 |
298.1K |
-3.56% |
| BOOT |
|
LaCrosse Footwear, Inc |
134.56 |
136.74 |
133.59 |
135.51 |
388.7K |
0.45% |
| BRX |
|
Brixmor Property Group Inc |
27.34 |
27.39 |
27.01 |
27.06 |
429.4K |
-0.84% |
| BSET |
|
Bassett Furniture Industries Inc |
13.84 |
13.84 |
13.63 |
13.63 |
3.6K |
-1.94% |
| BTTR |
|
Better Choice Company Inc |
2.50 |
2.54 |
2.07 |
2.47 |
40.5K |
-1.20% |
| BURL |
|
Burlington Stores Inc |
266.44 |
268.99 |
259.84 |
259.92 |
638.5K |
-2.77% |
| BWXT |
|
Bwx Technologies Inc |
97.56 |
97.94 |
95.70 |
95.74 |
334.3K |
-1.87% |
| CAL |
|
Continental Airlines, Inc |
39.16 |
39.76 |
38.66 |
38.82 |
339.6K |
-1.82% |
| CALM |
|
Cal-Maine Foods, Inc |
68.98 |
69.53 |
68.22 |
69.01 |
628.4K |
0.35% |
| CAPL |
|
Crossamerica Partners LP |
19.69 |
19.77 |
19.42 |
19.77 |
20.8K |
1.13% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.61 |
71.19 |
68.97 |
69.20 |
2.3M |
0.23% |
| CARS |
|
Cars.com Inc |
17.69 |
17.89 |
17.42 |
17.47 |
248K |
-0.96% |
| CASY |
|
Caseys General Stores, Inc |
380.24 |
383.27 |
372.25 |
373.82 |
365.2K |
-1.82% |
| CATO |
|
The Cato Corporation |
4.77 |
4.82 |
4.75 |
4.79 |
28.4K |
0.42% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
38.41 |
39.01 |
37.05 |
37.33 |
690.2K |
-2.07% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.42 |
6.75 |
6.42 |
6.75 |
895 |
4.98% |
| CELH |
|
Celsius Holdings, Inc. |
32.12 |
33.46 |
31.55 |
31.96 |
9.51M |
-0.22% |
| CGC |
|
Capital Gold Corporation |
4.74 |
4.75 |
4.44 |
4.49 |
1.27M |
-5.27% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.70 |
7.74 |
7.39 |
7.57 |
25.5K |
-1.17% |
| CHD |
|
Church & Dwight Co |
105.58 |
106.18 |
104.86 |
105.85 |
569.8K |
0.34% |
| CHEF |
|
The Chefs Warehouse |
41.66 |
42.13 |
39.99 |
40.41 |
322.2K |
-2.79% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.67 |
1.67 |
1.67 |
1.67 |
269 |
1.21% |
| CLAR |
|
Clarus Corp |
4.16 |
4.22 |
4.15 |
4.20 |
235.7K |
1.20% |
| CLW |
|
Clearwater Paper Corporation |
30.30 |
31.47 |
30.00 |
30.56 |
307.2K |
0.76% |
| CLX |
|
The Clorox Company |
165.02 |
166.49 |
164.58 |
164.75 |
1.57M |
-0.04% |
| CNFR |
|
Conifer Holdings |
1.75 |
1.77 |
1.35 |
1.56 |
702K |
-16.13% |
| COKE |
|
Coca-Cola Bottling Co |
1345.07 |
1367.81 |
1324.99 |
1329.90 |
47.7K |
-1.37% |
| COLM |
|
Columbia Sportswear Company |
81.49 |
82.36 |
80.72 |
81.52 |
270.5K |
0.04% |
| COTY |
|
Coty Inc |
9.15 |
9.21 |
8.96 |
8.99 |
2.93M |
-1.96% |
| CPB |
|
Campbell Soup Company |
51.20 |
52.17 |
51.20 |
51.89 |
2.63M |
1.07% |
| CREX |
|
Creative Realities Inc |
4.44 |
4.44 |
4.35 |
4.35 |
6.8K |
-3.12% |
| CRI |
|
Carters, Inc |
67.04 |
68.39 |
66.82 |
67.81 |
763.2K |
0.77% |
| CROX |
|
Crocs, Inc |
135.42 |
136.37 |
129.70 |
129.82 |
999.9K |
-4.28% |
| CRWS |
|
Crown Crafts, Inc |
4.78 |
4.78 |
4.73 |
4.74 |
17.8K |
-0.42% |
| CTRN |
|
Citi Trends, Inc |
14.20 |
14.37 |
13.95 |
14.05 |
114.5K |
-1.06% |
| CVGW |
|
Calavo Growers, Inc |
23.53 |
23.67 |
23.29 |
23.50 |
36.1K |
-0.47% |
| CVS |
|
CVS Caremark Corporation |
58.14 |
59.12 |
57.65 |
57.75 |
6.26M |
-0.55% |
| CZR |
|
Caesars Entertainment Inc |
37.24 |
37.72 |
36.44 |
36.87 |
3.72M |
-0.59% |
| DAKT |
|
Daktronics, Inc |
11.68 |
11.86 |
11.54 |
11.81 |
709.9K |
0.08% |
| DBI |
|
Designer Brands Inc |
6.02 |
6.18 |
5.99 |
6.03 |
1.56M |
0.00% |
| DDS |
|
Dillards, Inc |
342.80 |
351.47 |
342.39 |
351.17 |
91.8K |
2.10% |
| DECK |
|
Deckers Outdoor Corporation |
880.54 |
885.00 |
856.17 |
859.96 |
389K |
-2.21% |
| DG |
|
Dollar General Corp. |
81.04 |
83.46 |
80.50 |
82.58 |
6.31M |
2.70% |
| DIT |
|
AMCON Distributing Co |
143.00 |
143.00 |
143.00 |
143.00 |
22 |
2.14% |
| DK |
|
Delek US Holdings, Inc |
19.74 |
20.23 |
19.43 |
19.52 |
1.05M |
-1.11% |
| DKS |
|
Dicks Sporting Goods, Inc |
215.06 |
215.76 |
206.96 |
208.04 |
1.3M |
-3.16% |
| DLTH |
|
Duluth Hld Cl B |
3.80 |
3.98 |
3.79 |
3.91 |
123.9K |
2.89% |
| DLTR |
|
Dollar Tree, Inc |
68.27 |
69.13 |
65.72 |
66.50 |
6.86M |
-2.88% |
| DPZ |
|
Dominos Pizza, Inc |
409.78 |
415.83 |
404.63 |
408.25 |
360.1K |
-0.49% |
| DRVN |
|
Driven Brands Holdings Inc |
14.22 |
14.22 |
14.04 |
14.10 |
82.7K |
-0.84% |
| DTE |
|
DTE Energy Company |
124.04 |
124.97 |
122.95 |
123.19 |
1.43M |
-0.38% |
| DXLG |
|
Destination XL Group |
2.65 |
2.70 |
2.53 |
2.63 |
338.5K |
-1.13% |
| DXYN |
|
The Dixie Group, Inc |
0.64 |
0.73 |
0.64 |
0.69 |
6.7K |
2.99% |
| EA |
|
Electronic Arts Inc |
145.91 |
147.35 |
143.35 |
144.01 |
1.79M |
-1.30% |
| EDU |
|
New Oriental Education & Tech |
61.92 |
62.33 |
60.54 |
60.84 |
748.7K |
-0.65% |
| EDUC |
|
Educational Development Corporation |
2.01 |
2.01 |
2.01 |
2.01 |
267 |
-0.50% |
| EL |
|
The Estee Lauder Companies Inc |
89.71 |
90.43 |
87.48 |
87.50 |
3.87M |
-2.85% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
39.74 |
39.93 |
38.10 |
38.12 |
364.9K |
-4.29% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.11 |
32.15 |
31.64 |
32.08 |
913.2K |
-0.09% |
| ESCA |
|
Escalade, Inc |
13.01 |
13.23 |
13.01 |
13.10 |
5.2K |
0.31% |
| ET |
|
Energy Transfer LP |
16.04 |
16.09 |
15.80 |
15.89 |
11.97M |
-0.81% |
| EXR |
|
Extra Space Storage, Inc |
173.46 |
174.08 |
171.22 |
173.58 |
993.1K |
0.01% |
| EYE |
|
National Vision Holdings Inc |
10.19 |
10.24 |
9.66 |
9.68 |
1.98M |
-5.00% |
| EZPW |
|
EZCORP, Inc |
11.84 |
11.95 |
11.48 |
11.53 |
689.4K |
-2.86% |
| FAMI |
|
Farmmi Inc |
0.19 |
0.20 |
0.19 |
0.20 |
163K |
0.00% |
| FCFS |
|
First Cash Financial Services, Inc |
119.41 |
120.17 |
117.93 |
118.64 |
32.9K |
-0.39% |
| FIVE |
|
Five Below Inc |
76.05 |
79.36 |
76.05 |
78.30 |
387.3K |
2.96% |
| FL |
|
Foot Locker, Inc |
27.41 |
27.76 |
25.96 |
26.04 |
2.29M |
-5.07% |
| FLO |
|
Flowers Foods, Inc |
23.38 |
23.65 |
23.34 |
23.50 |
375.2K |
-0.72% |
| FND |
|
Floor & Decor Holdings Inc |
105.78 |
108.51 |
104.70 |
105.87 |
904.9K |
0.35% |
| FOSL |
|
Fossil, Inc |
1.03 |
1.04 |
1.01 |
1.04 |
135.1K |
1.96% |
| GCO |
|
Genesco Inc |
28.61 |
28.70 |
23.85 |
25.97 |
508.5K |
-11.97% |
| GDDY |
|
Godaddy Inc |
152.59 |
154.79 |
149.76 |
150.00 |
2M |
-1.96% |
| GDEN |
|
Golden Entmt |
32.37 |
32.69 |
31.76 |
32.04 |
146.5K |
-1.02% |
| GDOT |
|
Green Dot Corporation |
10.99 |
11.00 |
10.43 |
10.56 |
450.1K |
-3.39% |
| GES |
|
Guess?, Inc |
19.32 |
19.63 |
19.07 |
19.11 |
973.5K |
-1.14% |
| GGG |
|
Graco Inc |
80.20 |
80.66 |
79.53 |
80.03 |
702K |
-0.10% |
| GHSI |
|
Guardion Health Sciences Inc |
13.00 |
13.47 |
12.28 |
13.25 |
252.8K |
-2.65% |
| GIII |
|
G-III Apparel Group, Ltd |
30.55 |
32.46 |
30.00 |
32.18 |
1.18M |
5.34% |
| GIS |
|
General Mills, Inc |
74.60 |
75.54 |
74.60 |
75.42 |
2.12M |
1.22% |
| GLP |
|
Global Partners LP |
41.95 |
43.27 |
41.95 |
42.64 |
30K |
1.16% |
| GME |
|
GameStop Corp |
22.40 |
24.48 |
21.80 |
23.72 |
19.9M |
5.94% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.90 |
5.30 |
4.45 |
4.99 |
259.2K |
10.89% |
| GO |
|
Grocery Outlet Holding Corp |
16.99 |
17.26 |
16.86 |
16.86 |
361.9K |
-0.82% |
| GOOS |
|
Canada Goose Holdings Inc |
10.70 |
10.81 |
10.48 |
10.52 |
479.3K |
-1.68% |
| GRWG |
|
Growgeneration Corp |
1.88 |
1.92 |
1.84 |
1.86 |
385.3K |
-1.59% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.60 |
8.60 |
8.36 |
8.47 |
760.3K |
-1.40% |
| HAS |
|
Hasbro, Inc |
67.81 |
68.27 |
66.16 |
66.50 |
1.01M |
-1.92% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
27.53 |
28.00 |
26.90 |
27.85 |
24.6K |
0.83% |
| HBI |
|
Hanesbrands Inc |
6.30 |
6.47 |
6.28 |
6.32 |
6.28M |
-0.94% |
| HD |
|
The Home Depot, Inc |
362.92 |
365.44 |
359.42 |
360.05 |
2.23M |
-0.50% |
| HELE |
|
Helen of Troy Limited |
56.00 |
56.00 |
52.24 |
54.82 |
875.2K |
3.57% |
| HOFT |
|
Hooker Furniture Corporation |
15.73 |
16.01 |
15.58 |
15.58 |
3.5K |
-1.89% |
| HRB |
|
H&R Block, Inc |
63.55 |
64.24 |
62.80 |
62.92 |
1.38M |
-0.99% |
| HSY |
|
The Hershey Company |
198.10 |
201.65 |
197.84 |
199.80 |
1.19M |
0.86% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.06 |
25.79 |
25.06 |
25.58 |
188K |
1.51% |
| HWKN |
|
Hawkins, Inc |
117.64 |
119.14 |
114.65 |
115.73 |
106.6K |
-1.93% |
| IMXI |
|
International Money Express Inc |
17.79 |
18.31 |
17.72 |
18.05 |
380.4K |
1.98% |
| INTU |
|
Intuit Inc |
625.00 |
626.11 |
611.81 |
615.12 |
999.7K |
-1.02% |
| INVE |
|
Identive Group, Inc. |
3.30 |
3.35 |
3.18 |
3.21 |
31.2K |
-3.60% |
| IPAR |
|
Inter Parfums, Inc |
122.12 |
123.11 |
120.25 |
120.25 |
32.8K |
-1.71% |
| IRBT |
|
iRobot Corporation |
6.36 |
6.40 |
5.91 |
5.97 |
1.24M |
-6.72% |
| IRM |
|
Iron Mountain Incorporated |
109.06 |
109.65 |
107.59 |
109.48 |
1.47M |
0.37% |
| JAKK |
|
JAKKS Pacific, Inc |
24.06 |
24.17 |
23.62 |
23.63 |
10.6K |
-1.87% |
| JILL |
|
J. Jill Inc |
26.32 |
26.75 |
24.50 |
24.64 |
451.1K |
-7.05% |
| JOUT |
|
Johnson Outdoors Inc |
36.27 |
36.54 |
35.55 |
35.78 |
33.7K |
-2.77% |
| JWEL |
|
Jowell Global Ltd |
1.50 |
1.50 |
1.22 |
1.22 |
10.5K |
-19.74% |
| JWN |
|
Nordstrom, Inc |
22.22 |
22.84 |
22.19 |
22.82 |
2.06M |
0.97% |
| KDP |
|
Keurig Dr Pepper Inc |
36.85 |
37.30 |
36.85 |
36.99 |
967.8K |
0.05% |
| KHC |
|
Kraft Heinz Company |
36.20 |
36.27 |
36.06 |
36.15 |
1.35M |
0.06% |
| KIRK |
|
Kirklands, Inc |
1.58 |
1.58 |
1.47 |
1.53 |
78.8K |
-0.65% |
| KKR |
|
KKR & Co. L.P. |
118.85 |
119.32 |
115.24 |
116.24 |
2.66M |
-1.86% |
| KMB |
|
Kimberly-Clark Corporation |
146.83 |
148.14 |
146.77 |
146.91 |
2.16M |
-0.77% |
| KMI |
|
Kinder Morgan |
21.48 |
21.59 |
21.04 |
21.13 |
11.48M |
-1.63% |
| KMX |
|
CarMax, Inc |
80.55 |
81.64 |
79.32 |
79.38 |
1.05M |
-1.89% |
| KO |
|
The Coca-Cola Company |
70.99 |
71.67 |
70.89 |
71.14 |
14.83M |
-0.04% |
| KOSS |
|
Koss Corporation |
7.44 |
7.60 |
7.15 |
7.27 |
354.6K |
-2.28% |