#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAN |
 |
Aarons, Inc |
10.07 |
10.12 |
10.06 |
10.11 |
334.6K |
0.30% |
| AAP |
|
Advance Auto Parts, Inc |
38.79 |
39.52 |
38.31 |
39.48 |
1.71M |
1.83% |
| ABG |
|
Asbury Automotive Group, Inc |
215.59 |
216.38 |
212.55 |
212.93 |
245.2K |
-0.74% |
| ACI |
|
Arch Coal, Inc |
18.55 |
19.04 |
18.54 |
19.00 |
5.32M |
2.54% |
| AEO |
|
American Eagle Outfitters |
19.13 |
19.49 |
19.03 |
19.33 |
2.91M |
1.15% |
| AN |
|
AutoNation, Inc |
161.00 |
162.52 |
158.24 |
160.95 |
259.4K |
1.44% |
| ANF |
|
Abercrombie & Fitch Co |
131.26 |
138.37 |
131.26 |
137.54 |
1.66M |
4.82% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.14 |
56.45 |
54.90 |
55.90 |
1.23M |
2.18% |
| AZO |
|
AutoZone, Inc |
3114.83 |
3126.03 |
3083.69 |
3104.76 |
98.4K |
-0.47% |
| BBW |
|
Build-A-Bear Workshop, Inc |
31.02 |
32.14 |
30.26 |
31.27 |
478.6K |
4.97% |
| BBY |
|
Best Buy Co |
97.35 |
98.42 |
96.49 |
97.75 |
1.96M |
0.15% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.90 |
1.90 |
1.87 |
1.87 |
93.2K |
-1.06% |
| BGI |
|
CITIGROUP |
2.32 |
2.45 |
2.29 |
2.31 |
23.1K |
-4.15% |
| BJ |
|
BJs Wholesale Club, Inc |
78.66 |
80.82 |
78.66 |
80.75 |
1.57M |
2.87% |
| BKE |
|
The Buckle, Inc |
41.56 |
42.01 |
40.93 |
41.95 |
272.9K |
1.06% |
| BNED |
|
Barnes & Noble Education Inc C |
10.45 |
11.45 |
10.45 |
11.17 |
160.9K |
6.38% |
| BOOT |
|
LaCrosse Footwear, Inc |
147.87 |
152.33 |
147.39 |
150.45 |
447.9K |
1.50% |
| BQ |
|
Boqii Holding Limited ADR |
0.36 |
0.38 |
0.34 |
0.34 |
983.2K |
-17.07% |
| BTTR |
|
Better Choice Company Inc |
2.86 |
3.10 |
2.80 |
3.04 |
57.9K |
3.05% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
12.67 |
13.64 |
12.67 |
13.55 |
47.3K |
7.97% |
| CASY |
|
Caseys General Stores, Inc |
375.09 |
382.31 |
374.52 |
382.07 |
217.6K |
2.33% |
| CHWY |
|
Chewy Inc |
30.20 |
30.95 |
29.70 |
30.94 |
6.09M |
2.31% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.65 |
1.65 |
1.51 |
1.51 |
1.7K |
-8.48% |
| COLM |
|
Columbia Sportswear Company |
80.64 |
81.53 |
80.49 |
81.46 |
225.3K |
0.92% |
| COST |
|
Costco Wholesale Corporation |
900.42 |
915.70 |
896.51 |
915.03 |
1.84M |
1.62% |
| CRMT |
|
Americas Car-Mart, Inc |
47.15 |
47.82 |
45.72 |
47.53 |
71.4K |
1.21% |
| CTHR |
|
Charles & Colvard, Ltd |
1.77 |
1.81 |
1.76 |
1.81 |
9.1K |
-3.21% |
| CTRN |
|
Citi Trends, Inc |
14.93 |
15.87 |
14.91 |
15.87 |
249.3K |
8.33% |
| CVNA |
|
Carvana CO Cl A |
137.12 |
141.53 |
133.57 |
140.52 |
3.16M |
5.23% |
| CVS |
|
CVS Caremark Corporation |
56.34 |
57.74 |
55.88 |
57.53 |
7.14M |
2.53% |
| CWH |
|
CommonWealth REIT |
22.04 |
22.25 |
21.44 |
22.14 |
838.6K |
1.19% |
| DBI |
|
Designer Brands Inc |
5.03 |
5.43 |
4.90 |
5.20 |
5.23M |
1.17% |
| DDS |
|
Dillards, Inc |
337.32 |
338.50 |
330.73 |
332.23 |
99.3K |
-1.05% |
| DDT |
|
DILLARDS CAP 7 |
25.75 |
25.89 |
25.75 |
25.89 |
4.1K |
0.62% |
| DG |
|
Dollar General Corp. |
80.79 |
84.27 |
80.31 |
83.21 |
4.59M |
3.28% |
| DKS |
|
Dicks Sporting Goods, Inc |
208.55 |
212.35 |
208.55 |
210.70 |
619.7K |
1.16% |
| DLTH |
|
Duluth Hld Cl B |
3.64 |
3.91 |
3.61 |
3.81 |
76.1K |
4.96% |
| DLTR |
|
Dollar Tree, Inc |
66.48 |
70.04 |
66.48 |
67.89 |
4.5M |
1.97% |
| DXLG |
|
Destination XL Group |
2.64 |
2.65 |
2.58 |
2.62 |
352.8K |
-0.38% |
| ELA |
|
Entergy Lousiana LLC |
5.20 |
5.29 |
5.20 |
5.29 |
7.1K |
0.38% |
| ELF |
|
E.L.F. Beauty Inc |
113.40 |
116.18 |
110.64 |
114.67 |
2.43M |
0.52% |
| EYE |
|
National Vision Holdings Inc |
10.37 |
10.51 |
10.20 |
10.38 |
1.71M |
1.17% |
| FIVE |
|
Five Below Inc |
90.13 |
93.05 |
88.53 |
92.53 |
1.97M |
3.29% |
| FL |
|
Foot Locker, Inc |
24.18 |
25.67 |
24.18 |
25.36 |
3.73M |
4.66% |
| GCO |
|
Genesco Inc |
24.43 |
24.53 |
23.32 |
24.23 |
187.2K |
-1.18% |
| GES |
|
Guess?, Inc |
19.01 |
19.05 |
18.52 |
18.63 |
950.1K |
-2.05% |
| GME |
|
GameStop Corp |
20.47 |
20.71 |
19.99 |
20.40 |
9.52M |
-1.16% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
5.28 |
5.35 |
4.76 |
4.94 |
75.6K |
-5.18% |
| GO |
|
Grocery Outlet Holding Corp |
16.55 |
16.65 |
16.06 |
16.27 |
2.38M |
-1.33% |
| GPI |
|
Group 1 Automotive, Inc |
340.14 |
348.41 |
339.24 |
345.01 |
117.7K |
1.43% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.66 |
25.98 |
25.06 |
25.91 |
325.4K |
1.57% |
| HZO |
|
MarineMax, Inc |
30.70 |
31.41 |
30.07 |
31.06 |
206.6K |
2.00% |
| JD |
|
Jd.com Inc Ads |
26.68 |
26.75 |
26.40 |
26.65 |
6.94M |
0.34% |
| JWN |
|
Nordstrom, Inc |
22.02 |
22.52 |
22.00 |
22.50 |
1.24M |
1.76% |
| KIRK |
|
Kirklands, Inc |
1.57 |
1.66 |
1.54 |
1.66 |
101.3K |
5.73% |
| KMX |
|
CarMax, Inc |
75.44 |
76.91 |
74.61 |
76.28 |
1.23M |
1.44% |
| KR |
|
The Kroger Co |
52.38 |
55.24 |
51.52 |
55.20 |
9.85M |
7.18% |
| KSS |
|
Kohls Corporation |
18.89 |
19.52 |
18.89 |
19.46 |
4.75M |
1.99% |
| KXIN |
|
Kaixin Auto Holdings |
0.07 |
0.07 |
0.07 |
0.07 |
2.16M |
-12.50% |
| LAD |
|
Lithia Motors, Inc |
264.90 |
272.39 |
262.74 |
270.00 |
306.4K |
3.16% |
| LOVE |
|
The Lovesac Company |
22.90 |
26.80 |
22.90 |
25.50 |
1.44M |
21.31% |
| LULU |
|
Lululemon Athletica inc |
254.02 |
260.39 |
253.97 |
260.14 |
1.78M |
1.94% |
| M |
|
Macys, Inc |
14.64 |
14.72 |
14.34 |
14.69 |
3.82M |
0.48% |
| MED |
|
Medifast, Inc |
18.26 |
18.84 |
17.74 |
18.77 |
171.2K |
2.79% |
| MNRO |
|
Monro Muffler Brake, Inc |
24.79 |
25.02 |
24.39 |
24.74 |
487.6K |
0.16% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
16.40 |
16.40 |
15.59 |
15.74 |
2.18M |
-4.55% |
| MUSA |
|
Metals USA Holdings Corp |
523.13 |
536.09 |
523.13 |
535.50 |
173.5K |
2.41% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.52 |
28.12 |
27.36 |
27.93 |
60.6K |
2.42% |
| ODP |
|
Office Depot, Inc |
28.22 |
28.68 |
27.91 |
28.45 |
502.8K |
1.50% |
| OLLI |
|
Ollies Bargain CS |
96.87 |
99.26 |
96.19 |
98.16 |
842.6K |
1.88% |
| ONEW |
|
Onewater Marine Inc Cl A |
21.84 |
21.84 |
20.98 |
21.21 |
69K |
-1.67% |
| OPCH |
|
Option Care Health Inc |
32.57 |
32.61 |
31.69 |
31.79 |
1.05M |
-1.97% |
| ORLY |
|
OReilly Automotive, Inc |
1113.59 |
1122.67 |
1107.30 |
1119.93 |
354.2K |
0.66% |
| PAG |
|
Penske Automotive Group, Inc |
148.91 |
150.42 |
147.81 |
149.27 |
157.3K |
0.55% |
| PETS |
|
PetMed Express, Inc |
3.43 |
3.61 |
3.38 |
3.58 |
253.8K |
5.60% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
9.25 |
12.37 |
9.23 |
11.34 |
14.86M |
24.62% |
| PRTS |
|
U |
0.84 |
0.87 |
0.83 |
0.86 |
342.1K |
1.18% |
| PSMT |
|
PriceSmart, Inc |
85.98 |
87.22 |
85.46 |
86.71 |
108.1K |
1.56% |
| RH |
|
Restoration Hardware Holdings |
247.15 |
258.53 |
242.43 |
256.49 |
2.04M |
3.83% |
| ROST |
|
Ross Stores, Inc |
151.33 |
153.00 |
151.04 |
152.68 |
1.63M |
1.03% |
| SAH |
|
Sonic Automotive, Inc |
54.64 |
55.34 |
53.66 |
54.37 |
158.6K |
1.55% |
| SBH |
|
Sally Beauty Holdings, Inc |
12.38 |
12.63 |
12.31 |
12.50 |
1.36M |
1.87% |
| SCVL |
|
Shoe Carnival, Inc |
39.76 |
39.92 |
38.76 |
39.11 |
255.1K |
-1.63% |
| SFM |
|
Sprouts Farmers Mark |
101.13 |
102.30 |
100.59 |
101.73 |
894.4K |
1.02% |
| SIG |
|
Signet Jewelers Ltd |
89.85 |
93.21 |
86.74 |
86.94 |
2.93M |
11.33% |
| SYY |
|
SYSCO Corporation |
76.22 |
76.99 |
75.79 |
76.97 |
3.31M |
1.00% |
| TCS |
|
The Container Store Group Inc |
10.25 |
10.58 |
9.86 |
10.14 |
15.1K |
-1.27% |
| TGT |
|
Target Corporation |
147.35 |
148.98 |
146.61 |
148.44 |
3.45M |
0.78% |
| TITN |
|
Titan Machinery Inc |
13.20 |
13.44 |
13.11 |
13.25 |
154.2K |
1.15% |
| TJX |
|
The TJX Companies, Inc |
117.82 |
118.53 |
117.64 |
118.22 |
3.29M |
0.31% |
| TSCO |
|
Tractor Supply Company |
276.76 |
280.07 |
275.23 |
279.49 |
500.8K |
1.17% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
373.00 |
377.02 |
366.01 |
373.08 |
734.8K |
0.21% |
| URBN |
|
Urban Outfitters, Inc |
34.43 |
35.61 |
34.01 |
35.18 |
1.9M |
2.18% |
| USFD |
|
US Foods Holding |
57.95 |
59.25 |
57.88 |
59.21 |
1.41M |
2.09% |
| VNCE |
|
Vince Holding Corp |
1.86 |
1.90 |
1.78 |
1.84 |
8K |
1.10% |
| VRM |
|
Vroom Inc |
6.66 |
6.74 |
6.31 |
6.54 |
40.3K |
-1.65% |
| WBA |
|
Walgreens Boots Alliance |
8.77 |
9.03 |
8.75 |
8.84 |
15.94M |
1.14% |
| WINA |
|
Winmark Corporation |
349.64 |
354.57 |
349.64 |
352.67 |
19.9K |
1.72% |
| WMK |
|
Weis Markets, Inc |
66.90 |
67.73 |
66.90 |
67.61 |
61.8K |
1.29% |
| WMT |
|
Wal-Mart Stores, Inc |
78.99 |
79.91 |
78.62 |
79.66 |
14.87M |
1.04% |
| WSM |
|
Williams-Sonoma, Inc |
134.66 |
136.04 |
133.49 |
135.86 |
1.5M |
1.21% |
| YI |
|
111 Inc ADR |
0.65 |
0.67 |
0.61 |
0.62 |
80.6K |
-4.62% |
| YSG |
|
Yatsen Holding Ltd |
3.21 |
3.45 |
3.21 |
3.32 |
73.3K |
1.84% |
| ZUMZ |
|
Zumiez Inc |
22.90 |
23.48 |
22.44 |
23.22 |
315.5K |
1.44% |
Stores Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|