Store Stocks List
Store Stocks List is a list of public traded Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Store Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
51.02 |
51.74 |
50.49 |
50.81 |
1.83M |
-1.38% |
| ABG |
|
Asbury Automotive Group, Inc |
240.07 |
243.32 |
238.55 |
239.68 |
108K |
-1.39% |
| ACI |
|
Arch Coal, Inc |
21.27 |
21.47 |
21.09 |
21.40 |
3.73M |
0.61% |
| AEO |
|
American Eagle Outfitters |
10.06 |
10.10 |
9.90 |
10.07 |
6.79M |
-0.40% |
| AN |
|
AutoNation, Inc |
192.50 |
193.92 |
190.86 |
191.96 |
364.7K |
-1.19% |
| ANF |
|
Abercrombie & Fitch Co |
77.95 |
78.77 |
77.21 |
78.75 |
1.71M |
-0.33% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.89 |
45.99 |
44.00 |
45.90 |
1.52M |
1.50% |
| AZO |
|
AutoZone, Inc |
3660.07 |
3688.37 |
3620.08 |
3683.47 |
156.6K |
0.68% |
| BBW |
|
Build-A-Bear Workshop, Inc |
48.14 |
50.65 |
47.70 |
50.52 |
197.7K |
4.19% |
| BBY |
|
Best Buy Co |
72.34 |
72.63 |
71.82 |
72.54 |
2.46M |
-0.15% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.25 |
1.28 |
1.19 |
1.22 |
127.3K |
-2.40% |
| BGI |
|
CITIGROUP |
0.89 |
0.91 |
0.85 |
0.88 |
41.8K |
1.15% |
| BJ |
|
BJs Wholesale Club, Inc |
108.95 |
109.71 |
107.93 |
109.66 |
1.07M |
0.86% |
| BKE |
|
The Buckle, Inc |
43.13 |
43.72 |
42.78 |
43.65 |
272.5K |
-0.02% |
| BNED |
|
Barnes & Noble Education Inc C |
11.51 |
11.53 |
11.03 |
11.13 |
297.7K |
-4.30% |
| BOOT |
|
LaCrosse Footwear, Inc |
160.91 |
163.15 |
159.01 |
163.15 |
393.3K |
0.54% |
| BQ |
|
Boqii Holding Limited ADR |
2.17 |
2.33 |
2.06 |
2.19 |
22.6K |
1.39% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
7.91 |
7.99 |
7.80 |
7.96 |
17.4K |
0.63% |
| CASY |
|
Caseys General Stores, Inc |
500.85 |
507.31 |
495.00 |
506.99 |
603.8K |
1.49% |
| CHWY |
|
Chewy Inc |
40.80 |
42.28 |
40.75 |
41.21 |
9.39M |
1.10% |
| COLM |
|
Columbia Sportswear Company |
62.57 |
62.65 |
61.37 |
62.37 |
440.5K |
-0.97% |
| COST |
|
Costco Wholesale Corporation |
999.00 |
1003.25 |
995.36 |
1002.71 |
1.72M |
0.59% |
| CRMT |
|
Americas Car-Mart, Inc |
57.76 |
58.59 |
49.35 |
50.00 |
242.7K |
-13.40% |
| CTRN |
|
Citi Trends, Inc |
33.05 |
33.40 |
31.72 |
32.07 |
79.7K |
-3.78% |
| CVNA |
|
Carvana CO Cl A |
335.83 |
337.53 |
317.75 |
318.95 |
4.73M |
-6.28% |
| CVS |
|
CVS Caremark Corporation |
65.73 |
66.36 |
64.82 |
66.35 |
6.56M |
0.96% |
| CWH |
|
CommonWealth REIT |
18.95 |
18.99 |
18.52 |
18.84 |
2.64M |
-1.77% |
| DBI |
|
Designer Brands Inc |
2.54 |
2.55 |
2.34 |
2.41 |
3.8M |
-6.23% |
| DDS |
|
Dillards, Inc |
399.75 |
404.34 |
394.70 |
402.41 |
149.5K |
-0.15% |
| DDT |
|
DILLARDS CAP 7 |
26.13 |
26.22 |
26.07 |
26.14 |
6.2K |
0.50% |
| DG |
|
Dollar General Corp. |
111.65 |
111.97 |
109.82 |
111.84 |
2.83M |
0.35% |
| DKS |
|
Dicks Sporting Goods, Inc |
183.13 |
185.05 |
181.95 |
184.39 |
1.17M |
-0.22% |
| DLTH |
|
Duluth Hld Cl B |
2.00 |
2.03 |
1.90 |
1.94 |
59.6K |
-3.00% |
| DLTR |
|
Dollar Tree, Inc |
93.91 |
96.14 |
93.83 |
96.09 |
2.51M |
2.00% |
| DXLG |
|
Destination XL Group |
1.16 |
1.16 |
1.12 |
1.13 |
151.9K |
-2.59% |
| ELA |
|
Entergy Lousiana LLC |
6.01 |
6.01 |
5.96 |
5.97 |
25.3K |
-0.83% |
| ELF |
|
E.L.F. Beauty Inc |
123.55 |
129.77 |
123.15 |
128.54 |
2.54M |
3.23% |
| EYE |
|
National Vision Holdings Inc |
21.44 |
21.52 |
21.15 |
21.37 |
1.68M |
-0.51% |
| FIVE |
|
Five Below Inc |
124.29 |
126.45 |
123.53 |
125.98 |
936.5K |
0.76% |
| FL |
|
Foot Locker, Inc |
24.15 |
24.27 |
24.13 |
24.15 |
2.51M |
-0.04% |
| GCO |
|
Genesco Inc |
21.47 |
22.03 |
21.30 |
21.41 |
349.7K |
-1.79% |
| GES |
|
Guess?, Inc |
11.98 |
12.03 |
11.73 |
11.88 |
810.6K |
-3.34% |
| GME |
|
GameStop Corp |
23.57 |
24.30 |
21.54 |
22.14 |
170.96M |
-22.45% |
| GO |
|
Grocery Outlet Holding Corp |
13.34 |
13.41 |
12.93 |
13.19 |
3.82M |
-0.83% |
| GPI |
|
Group 1 Automotive, Inc |
436.64 |
438.59 |
433.50 |
433.72 |
163.3K |
-2.00% |
| HVT |
|
Haverty Furniture Companies, Inc |
19.73 |
20.01 |
19.53 |
19.97 |
145.6K |
0.20% |
| HZO |
|
MarineMax, Inc |
24.76 |
25.28 |
24.60 |
25.06 |
217.7K |
-0.87% |
| JD |
|
Jd.com Inc Ads |
33.58 |
33.80 |
33.49 |
33.61 |
5.25M |
-0.36% |
| KIRK |
|
Kirklands, Inc |
1.27 |
1.27 |
1.23 |
1.25 |
54.1K |
-2.34% |
| KMX |
|
CarMax, Inc |
66.93 |
66.96 |
65.79 |
66.11 |
2.48M |
-2.54% |
| KR |
|
The Kroger Co |
65.15 |
65.17 |
64.47 |
65.06 |
5.37M |
0.68% |
| KSS |
|
Kohls Corporation |
8.52 |
8.84 |
8.47 |
8.72 |
6.18M |
-0.68% |
| KXIN |
|
Kaixin Auto Holdings |
0.95 |
0.95 |
0.90 |
0.93 |
31.6K |
-2.11% |
| LAD |
|
Lithia Motors, Inc |
333.28 |
335.86 |
327.74 |
329.04 |
213.3K |
-2.33% |
| LOVE |
|
The Lovesac Company |
20.55 |
20.87 |
16.80 |
16.82 |
1.76M |
-17.95% |
| LULU |
|
Lululemon Athletica inc |
251.80 |
251.80 |
246.56 |
247.03 |
4.15M |
-2.08% |
| M |
|
Macys, Inc |
11.99 |
12.15 |
11.84 |
11.90 |
6.42M |
-2.14% |
| MED |
|
Medifast, Inc |
13.15 |
13.23 |
12.95 |
13.16 |
107.8K |
-0.90% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.41 |
15.70 |
15.31 |
15.65 |
632.1K |
0.19% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.31 |
18.38 |
18.11 |
18.36 |
809.2K |
-1.29% |
| MUSA |
|
Metals USA Holdings Corp |
414.84 |
415.31 |
410.00 |
415.02 |
292.2K |
0.08% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
43.75 |
43.89 |
41.09 |
41.69 |
189.1K |
-4.31% |
| ODP |
|
Office Depot, Inc |
17.97 |
18.25 |
17.61 |
18.11 |
383.8K |
-0.39% |
| OLLI |
|
Ollies Bargain CS |
112.11 |
114.95 |
111.34 |
114.21 |
1.33M |
1.87% |
| ONEW |
|
Onewater Marine Inc Cl A |
15.05 |
15.36 |
14.55 |
15.32 |
164K |
0.26% |
| OPCH |
|
Option Care Health Inc |
31.64 |
31.97 |
31.42 |
31.87 |
999.1K |
0.57% |
| ORLY |
|
OReilly Automotive, Inc |
90.05 |
91.34 |
90.00 |
91.05 |
4.6M |
1.16% |
| PAG |
|
Penske Automotive Group, Inc |
166.47 |
168.40 |
165.02 |
167.10 |
263.2K |
-0.78% |
| PETS |
|
PetMed Express, Inc |
3.68 |
3.70 |
3.61 |
3.67 |
94.2K |
-1.34% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
4.04 |
4.31 |
3.97 |
4.13 |
2.3M |
1.72% |
| PRTS |
|
U |
0.87 |
0.89 |
0.85 |
0.85 |
334K |
-2.30% |
| PSMT |
|
PriceSmart, Inc |
107.52 |
107.78 |
106.57 |
107.47 |
112.7K |
-0.25% |
| RH |
|
Restoration Hardware Holdings |
177.60 |
179.50 |
173.16 |
176.87 |
2.4M |
-1.18% |
| ROST |
|
Ross Stores, Inc |
136.20 |
136.59 |
132.94 |
133.47 |
6.16M |
-2.14% |
| SAH |
|
Sonic Automotive, Inc |
75.58 |
77.08 |
75.33 |
76.81 |
156.9K |
0.23% |
| SBH |
|
Sally Beauty Holdings, Inc |
9.14 |
9.19 |
8.93 |
8.95 |
1.14M |
-2.29% |
| SCVL |
|
Shoe Carnival, Inc |
19.80 |
19.92 |
19.54 |
19.76 |
327.9K |
-1.40% |
| SFM |
|
Sprouts Farmers Mark |
160.91 |
161.73 |
155.10 |
157.04 |
2.56M |
-1.79% |
| SIG |
|
Signet Jewelers Ltd |
78.23 |
79.59 |
78.23 |
79.01 |
565.1K |
-0.23% |
| SYY |
|
SYSCO Corporation |
74.51 |
75.47 |
74.20 |
75.39 |
2.42M |
0.87% |
| TGT |
|
Target Corporation |
97.65 |
99.49 |
97.03 |
99.29 |
5.18M |
1.20% |
| TITN |
|
Titan Machinery Inc |
19.87 |
20.17 |
19.59 |
19.78 |
194.2K |
-1.49% |
| TJX |
|
The TJX Companies, Inc |
124.47 |
124.94 |
123.56 |
124.46 |
4M |
-0.06% |
| TSCO |
|
Tractor Supply Company |
51.21 |
52.09 |
50.99 |
51.74 |
4.55M |
0.84% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
458.37 |
463.00 |
452.00 |
462.43 |
655.6K |
1.19% |
| URBN |
|
Urban Outfitters, Inc |
68.91 |
69.35 |
67.19 |
69.17 |
1.74M |
-0.09% |
| USFD |
|
US Foods Holding |
75.82 |
76.67 |
75.54 |
76.66 |
1.78M |
0.88% |
| VNCE |
|
Vince Holding Corp |
1.44 |
1.48 |
1.42 |
1.48 |
11.5K |
4.23% |
| VRM |
|
Vroom Inc |
28.00 |
28.36 |
27.07 |
27.07 |
5.3K |
-3.32% |
| WBA |
|
Walgreens Boots Alliance |
11.34 |
11.38 |
11.32 |
11.36 |
3.58M |
0.18% |
| WINA |
|
Winmark Corporation |
423.46 |
431.47 |
418.96 |
429.31 |
296.5K |
1.17% |
| WMK |
|
Weis Markets, Inc |
74.57 |
74.71 |
73.61 |
73.71 |
89.7K |
-1.09% |
| WMT |
|
Wal-Mart Stores, Inc |
94.89 |
95.26 |
93.43 |
94.83 |
17.81M |
-1.01% |
| WSM |
|
Williams-Sonoma, Inc |
155.53 |
155.94 |
152.99 |
154.81 |
1.16M |
-0.49% |
| YI |
|
111 Inc ADR |
8.00 |
8.31 |
8.00 |
8.18 |
12.9K |
10.54% |
| YSG |
|
Yatsen Holding Ltd |
8.70 |
9.50 |
8.50 |
9.28 |
1.01M |
4.15% |
| ZUMZ |
|
Zumiez Inc |
11.84 |
12.22 |
11.67 |
12.13 |
229.8K |
2.19% |
Stores Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|