Stock Screener Free Signup



Storage Stocks List

Storage Stocks List is a list of public traded Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 64.09 65.33 62.79 64.84 176600 1.76% ACA Stock Predictions
ACCO 6.91 7.00 6.89 6.99 610900 2.34% ACCO Stock Predictions
ADN 3.07 3.30 2.98 3.16 1376300 5.33% ADN Stock Predictions
AE 34.37 34.88 33.71 33.75 5300 -3.85% AE Stock Predictions
AEIS 94.32 95.42 93.13 95.00 251200 1.40% AEIS Stock Predictions
AES 24.62 25.01 24.41 24.89 4125100 2.22% AES Stock Predictions
AESC 95.66 96.70 95.52 96.36 28100 1.60% AESC Stock Predictions
AGCO 112.51 113.10 111.33 112.70 390100 0.39% AGCO Stock Predictions
AGFS 1.90 1.90 1.83 1.84 14400 -1.60% AGFS Stock Predictions
AIRT 15.23 15.23 15.23 15.23 800 0.66% AIRT Stock Predictions
ALB 267.00 281.65 266.45 281.57 1990700 5.97% ALB Stock Predictions
ALGN 288.94 290.93 285.14 289.00 553700 0.56% ALGN Stock Predictions
ALTO 4.90 5.07 4.82 5.04 669700 2.86% ALTO Stock Predictions
AME 127.72 129.36 127.19 129.31 1043100 1.67% AME Stock Predictions
AMKR 22.13 22.84 22.02 22.74 706000 3.74% AMKR Stock Predictions
AMRK 35.75 36.12 35.15 35.70 130800 0.56% AMRK Stock Predictions
AMZN 142.05 143.57 140.12 143.55 47559800 2.07% AMZN Stock Predictions
ANY 0.80 0.80 0.76 0.79 855600 1.28% ANY Stock Predictions
AOSL 41.19 44.59 39.80 43.39 600400 6.32% AOSL Stock Predictions
APD 266.86 271.70 265.55 270.88 893800 2.29% APD Stock Predictions
ARLO 7.24 7.42 7.05 7.06 545500 -2.22% ARLO Stock Predictions
ASLE 20.31 20.90 20.15 20.33 125000 1.45% ASLE Stock Predictions
ASPN 13.87 14.50 13.64 14.37 683000 5.66% ASPN Stock Predictions
ASTE 44.78 45.59 44.09 44.97 59100 1.22% ASTE Stock Predictions
ATCX 7.94 8.25 7.91 8.16 85600 2.26% ATCX Stock Predictions
ATO 115.91 116.99 115.40 116.95 1578100 1.46% ATO Stock Predictions
ATUS 11.60 11.84 11.32 11.79 3237500 2.61% ATUS Stock Predictions
AVCT 0.18 0.24 0.18 0.23 21861700 27.78% AVCT Stock Predictions
AVID 27.81 28.30 27.71 27.95 261500 0.40% AVID Stock Predictions
AWK 156.27 158.41 155.70 158.33 484500 2.02% AWK Stock Predictions
BABA 91.51 94.80 91.43 94.77 17819800 -0.11% BABA Stock Predictions
BEAM 66.76 69.97 65.98 69.08 1559500 4.52% BEAM Stock Predictions
BEEM 16.07 17.95 15.25 17.83 354100 12.35% BEEM Stock Predictions
BKH 76.31 77.85 76.31 77.80 250700 2.46% BKH Stock Predictions
BLFS 23.76 25.00 23.68 24.59 291000 4.19% BLFS Stock Predictions
BMRN 94.75 95.43 94.14 95.07 910300 0.00% BMRN Stock Predictions
CBAT 1.45 1.59 1.42 1.57 1152100 12.95% CBAT Stock Predictions
CCEL 5.84 5.84 5.61 5.76 4800 2.67% CCEL Stock Predictions
CCLP 1.32 1.32 1.22 1.25 22900 -2.34% CCLP Stock Predictions
CCNC 0.34 0.34 0.32 0.32 128700 -3.03% CCNC Stock Predictions
CDW 176.87 180.67 175.31 180.27 571400 2.60% CDW Stock Predictions
CEQP 26.13 26.62 26.13 26.18 470200 0.27% CEQP Stock Predictions
CIX 25.44 27.69 24.85 27.51 7400 6.01% CIX Stock Predictions
CLS 11.31 11.40 11.25 11.34 337700 0.35% CLS Stock Predictions
CLSK 5.61 6.02 5.43 6.02 3310700 5.61% CLSK Stock Predictions
CMS 69.18 69.67 69.06 69.67 1710900 1.44% CMS Stock Predictions
CNP 32.09 32.52 32.07 32.50 2986500 1.85% CNP Stock Predictions
COLD 32.29 32.51 32.07 32.45 702100 0.96% COLD Stock Predictions
CORR 2.41 2.48 2.40 2.45 24400 0.00% CORR Stock Predictions
CQP 49.22 49.22 47.99 48.26 211300 -1.05% CQP Stock Predictions
CRC 45.45 46.33 45.04 46.01 853600 1.25% CRC Stock Predictions
CSIQ 40.99 42.16 40.16 41.90 773600 2.32% CSIQ Stock Predictions
CSPI 8.30 8.58 8.07 8.54 8200 5.17% CSPI Stock Predictions
CSWI 138.14 142.44 138.14 142.44 50900 3.64% CSWI Stock Predictions
CSX 34.25 34.38 34.11 34.35 11880400 0.56% CSX Stock Predictions
CTLT 109.94 110.60 109.01 109.97 857000 0.03% CTLT Stock Predictions
CTXS 102.68 102.90 102.49 102.89 805400 0.43% CTXS Stock Predictions
CUBE 50.00 50.63 49.64 50.61 766900 2.30% CUBE Stock Predictions
CVGI 7.59 7.67 7.40 7.65 91400 0.66% CVGI Stock Predictions
CVLT 58.85 60.12 58.29 59.86 205100 2.22% CVLT Stock Predictions
CVV 6.02 6.36 5.72 6.32 49900 8.97% CVV Stock Predictions
CVX 158.25 159.91 157.14 159.85 7239200 0.14% CVX Stock Predictions
CWT 61.39 62.62 60.73 62.61 184800 2.35% CWT Stock Predictions
CYRX 43.91 45.36 43.64 45.00 452000 3.21% CYRX Stock Predictions
DELL 47.90 48.29 47.65 48.22 1987200 1.30% DELL Stock Predictions
DFIN 43.19 44.29 42.82 44.25 182100 3.24% DFIN Stock Predictions
DG 251.64 253.53 250.58 253.30 1025900 0.57% DG Stock Predictions
DGLY 0.89 0.92 0.88 0.89 356000 2.30% DGLY Stock Predictions
DK 27.67 28.65 27.59 28.40 1027400 1.36% DK Stock Predictions
DKL 54.84 56.85 54.52 55.74 66100 1.24% DKL Stock Predictions
DNLI 38.36 38.85 37.69 38.11 718400 -0.96% DNLI Stock Predictions
DOCN 47.89 49.18 47.45 48.76 1186100 2.61% DOCN Stock Predictions
DRQ 23.73 24.32 23.28 24.30 170600 2.02% DRQ Stock Predictions
DTE 133.97 135.02 133.87 134.91 1080300 1.19% DTE Stock Predictions
DTST 2.71 2.72 2.60 2.64 27400 -3.65% DTST Stock Predictions
DUK 109.13 110.33 108.95 110.25 3302600 1.60% DUK Stock Predictions
ELY 24.23 24.33 23.99 24.30 1249900 1.17% ELY Stock Predictions
EMR 87.55 89.25 87.55 89.22 2425600 1.98% EMR Stock Predictions
ENB 43.58 43.66 43.24 43.51 6151400 -1.74% ENB Stock Predictions
ENLC 9.84 9.94 9.74 9.87 1195000 0.41% ENLC Stock Predictions
ENPH 295.45 300.24 291.39 299.26 2417800 2.17% ENPH Stock Predictions
ENS 69.00 71.10 68.35 70.88 283200 2.87% ENS Stock Predictions
EOSE 2.38 2.63 2.31 2.57 2588700 10.30% EOSE Stock Predictions
EPAM 439.63 446.94 433.15 444.91 253800 2.13% EPAM Stock Predictions
EPD 27.01 27.28 26.85 27.15 4981000 1.15% EPD Stock Predictions
ESOA 2.34 2.35 2.28 2.32 15900 1.75% ESOA Stock Predictions
ESTC 84.25 85.11 82.62 83.78 636800 0.61% ESTC Stock Predictions
ET 11.64 11.71 11.53 11.67 13968300 1.57% ET Stock Predictions
ETRN 9.57 9.60 9.37 9.59 2859000 0.31% ETRN Stock Predictions
EXR 208.60 212.22 208.07 211.96 696700 2.17% EXR Stock Predictions
FCEL 4.90 5.16 4.67 5.11 14991600 6.90% FCEL Stock Predictions
FFIV 170.88 172.88 170.55 172.65 363700 1.42% FFIV Stock Predictions
FIF 15.35 15.52 15.27 15.48 47600 1.24% FIF Stock Predictions
FIVE 140.00 140.36 137.45 140.08 674400 0.58% FIVE Stock Predictions
FLUX 3.01 3.32 2.88 2.95 58200 1.72% FLUX Stock Predictions
FLXS 17.58 17.88 17.06 17.65 47300 0.86% FLXS Stock Predictions
FONR 15.22 15.22 15.02 15.03 6000 -0.66% FONR Stock Predictions
FSI 2.33 2.44 2.30 2.44 25000 5.63% FSI Stock Predictions
FSV 135.83 139.85 135.83 139.33 45900 3.35% FSV Stock Predictions
FTS 47.11 47.29 46.98 47.21 558900 0.85% FTS Stock Predictions
GE 79.29 79.97 78.56 79.93 5151800 1.31% GE Stock Predictions
GEL 10.48 10.54 10.16 10.44 507200 0.00% GEL Stock Predictions
GENC 9.67 9.95 9.62 9.70 11000 0.10% GENC Stock Predictions
GFF 33.94 33.94 33.14 33.51 321900 -0.56% GFF Stock Predictions
GLP 27.43 28.65 27.11 28.27 219000 4.70% GLP Stock Predictions
GLT 5.48 5.69 5.39 5.67 331700 4.42% GLT Stock Predictions
GNLN 3.38 3.45 3.18 3.24 295100 -9.50% GNLN Stock Predictions
GNRC 270.84 281.50 264.29 280.52 1097400 5.32% GNRC Stock Predictions
GPP 13.50 13.78 13.31 13.70 83600 3.24% GPP Stock Predictions
GPRE 39.87 40.50 39.13 40.23 603900 0.80% GPRE Stock Predictions
GPRO 6.77 6.87 6.64 6.84 2267400 1.94% GPRO Stock Predictions
GTLS 203.00 204.88 199.42 202.61 620100 -0.34% GTLS Stock Predictions
HAE 73.56 75.31 73.36 75.20 345800 2.92% HAE Stock Predictions
HELE 131.26 134.98 131.21 134.98 510900 3.75% HELE Stock Predictions
HEP 17.51 17.57 17.01 17.05 251600 -2.46% HEP Stock Predictions
HESM 30.12 30.51 29.80 29.97 203300 -0.46% HESM Stock Predictions
HNI 34.95 35.95 34.95 35.91 104700 2.45% HNI Stock Predictions
HPE 14.75 14.85 14.72 14.80 11828800 0.89% HPE Stock Predictions
HSKA 91.12 95.99 89.74 89.77 72000 -1.16% HSKA Stock Predictions
HZO 40.91 41.32 40.48 41.22 318800 1.40% HZO Stock Predictions
IBM 132.62 134.09 131.98 134.01 2765700 1.11% IBM Stock Predictions
ICAD 3.40 3.50 3.10 3.23 132600 -3.87% ICAD Stock Predictions
IGR 8.15 8.20 8.11 8.19 143900 1.11% IGR Stock Predictions
INSW 28.33 28.61 28.06 28.48 719000 0.71% INSW Stock Predictions
INTC 35.80 36.14 35.67 36.11 37618600 1.46% INTC Stock Predictions
IRM 53.65 54.15 53.37 54.03 793000 0.82% IRM Stock Predictions
IVDA 1.31 1.31 1.17 1.21 127700 -3.20% IVDA Stock Predictions
JBL 62.02 62.83 61.82 62.38 751700 1.05% JBL Stock Predictions
KBAL 8.43 8.61 8.37 8.61 128500 2.74% KBAL Stock Predictions
KLAC 374.38 383.78 372.49 381.20 1136900 2.27% KLAC Stock Predictions
KMI 18.58 18.71 18.48 18.69 11360900 0.54% KMI Stock Predictions
KULR 1.65 1.65 1.60 1.65 235400 2.48% KULR Stock Predictions
L 57.73 58.72 57.73 58.71 651900 2.09% L Stock Predictions
LCUT 9.43 9.70 9.43 9.68 11500 2.33% LCUT Stock Predictions
LFUS 250.53 254.71 248.05 252.91 119000 1.65% LFUS Stock Predictions
LKCO 0.26 0.27 0.25 0.25 2165100 -3.85% LKCO Stock Predictions
LPI 68.38 69.64 66.65 68.71 508600 -0.25% LPI Stock Predictions
LPTH 1.65 1.75 1.56 1.68 167800 1.82% LPTH Stock Predictions
LSI 133.81 135.65 133.57 135.57 313200 1.97% LSI Stock Predictions
MDU 30.95 31.33 30.82 31.20 964800 1.23% MDU Stock Predictions
MEOH 37.78 38.54 37.54 38.41 196600 1.69% MEOH Stock Predictions
MGPI 108.65 111.37 108.11 110.14 117500 1.52% MGPI Stock Predictions
MGRC 86.79 87.89 86.65 87.76 46700 1.77% MGRC Stock Predictions
MMI 39.97 40.94 39.96 40.80 109000 2.00% MMI Stock Predictions
MMLP 4.05 4.09 3.81 3.89 107700 -4.89% MMLP Stock Predictions
MMP 51.07 51.82 51.07 51.64 1031300 1.59% MMP Stock Predictions
MPLX 32.28 32.63 32.15 32.42 1349000 0.75% MPLX Stock Predictions
MPWR 521.43 530.98 518.57 527.75 444000 1.89% MPWR Stock Predictions
MRCY 50.23 51.62 50.08 51.40 225700 2.53% MRCY Stock Predictions
MRVL 54.64 55.59 54.18 55.36 7406800 3.07% MRVL Stock Predictions

Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days