Stone Stocks List
Stone Stocks List is a list of public traded Stone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Stone Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHNR |
 |
China Natural Resources Inc |
0.72 |
0.74 |
0.58 |
0.61 |
274.4K |
-16.44% |
| CRH |
|
CRH PLC (ADR) |
85.46 |
86.88 |
85.29 |
86.66 |
2.6M |
1.62% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.53 |
4.70 |
4.45 |
4.58 |
32K |
1.78% |
| CTGO |
|
Contango Ore Inc |
21.47 |
21.69 |
20.93 |
21.09 |
123.6K |
0.19% |
| EQX |
|
Equinox Gold Corp |
5.78 |
6.28 |
5.78 |
6.22 |
5.53M |
10.09% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.42 |
0.38 |
0.41 |
107.8K |
5.13% |
| GLDG |
|
Goldmining Inc |
1.00 |
1.01 |
0.95 |
0.99 |
1.85M |
1.02% |
| HBM |
|
HudBay Minerals Inc |
7.05 |
7.26 |
7.02 |
7.20 |
3.52M |
3.45% |
| JHX |
|
James Hardie Industries N |
35.47 |
36.03 |
34.55 |
36.03 |
38.1K |
1.24% |
| MEC |
|
Mayville Engineering Company Inc |
18.94 |
18.99 |
18.58 |
18.70 |
64.1K |
0.05% |
| MLM |
|
Martin Marietta Materials, Inc |
509.40 |
517.25 |
507.50 |
515.33 |
312.1K |
1.48% |
| NEXA |
|
Nexa Resources S.A. |
6.19 |
6.40 |
6.19 |
6.40 |
14.6K |
4.92% |
| SILV |
|
Silvercrest Metals Inc |
8.28 |
9.00 |
8.28 |
8.92 |
2.29M |
9.31% |
| SMID |
|
Smith-Midland Corp. |
32.01 |
33.50 |
31.04 |
32.65 |
36.8K |
3.72% |
| TECK |
|
Teck Resources Ltd |
45.40 |
46.50 |
45.32 |
46.27 |
3.41M |
3.33% |
| TGLS |
|
Tecnoglass Inc |
60.39 |
64.44 |
59.77 |
64.39 |
766.9K |
7.55% |
| TMQ |
|
Trilogy Metals Inc |
0.50 |
0.51 |
0.47 |
0.50 |
51.3K |
0.00% |
| UAMY |
|
U S Antimony Corp |
0.62 |
0.65 |
0.62 |
0.65 |
339.2K |
4.84% |
| USLM |
|
U |
79.80 |
81.86 |
79.80 |
81.86 |
28.1K |
3.83% |
| VMC |
|
Vulcan Materials Company |
233.52 |
237.33 |
233.52 |
236.27 |
680K |
1.43% |
Storage Stocks
|