| A |
 |
Agilent Technologies Inc |
112.00 |
112.22 |
108.70 |
108.91 |
2.86M |
-4.03% |
| AAP |
|
Advance Auto Parts, Inc |
33.28 |
33.48 |
31.29 |
31.31 |
4.18M |
-8.34% |
| ABCL |
|
AbCellera Biologics Inc |
2.07 |
2.09 |
1.97 |
1.99 |
2.34M |
-4.78% |
| ABT |
|
Abbott Laboratories |
135.10 |
136.17 |
133.02 |
133.05 |
6.54M |
-1.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.24 |
22.75 |
21.70 |
21.85 |
2.62M |
0.74% |
| ACIW |
|
ACI Worldwide Inc |
47.41 |
47.66 |
45.51 |
45.70 |
1.33M |
-4.37% |
| ACU |
|
Acme United Corporation |
39.58 |
39.78 |
38.74 |
39.15 |
7.4K |
-0.43% |
| ADBE |
|
Adobe Systems Incorporated |
414.86 |
422.95 |
412.59 |
414.03 |
2.48M |
-0.86% |
| ADI |
|
Analog Devices, Inc |
222.30 |
227.39 |
221.35 |
222.22 |
5.08M |
-1.01% |
| ADM |
|
Archer Daniels Midland Company |
49.68 |
49.68 |
48.19 |
48.30 |
2.81M |
-3.71% |
| ADT |
|
ADT Inc |
8.40 |
8.56 |
8.40 |
8.46 |
21.66M |
-0.59% |
| ADTN |
|
ADTRAN, Inc |
7.93 |
8.27 |
7.86 |
8.04 |
791.1K |
-0.12% |
| ADTX |
|
Aditx Therapeutics Inc |
1.83 |
1.83 |
1.72 |
1.74 |
50.7K |
-4.40% |
| AEHR |
|
Aehr Test Systems |
8.80 |
8.96 |
8.31 |
8.47 |
457.1K |
-5.26% |
| AEIS |
|
Advanced Energy Industries, Inc |
116.80 |
118.86 |
115.14 |
116.00 |
209.4K |
-2.21% |
| AEMD |
|
Aethlon Medical |
0.41 |
0.41 |
0.39 |
0.39 |
61.5K |
-4.88% |
| AEYE |
|
Audioeye Inc |
12.66 |
12.89 |
12.08 |
12.20 |
113.3K |
-4.76% |
| AGCO |
|
AGCO Corporation |
104.69 |
105.30 |
101.72 |
101.97 |
604K |
-4.25% |
| AGX |
|
Argan, Inc |
188.47 |
197.63 |
188.47 |
193.13 |
499.9K |
1.81% |
| AGYS |
|
Agilysys, Inc |
99.50 |
101.60 |
98.39 |
100.19 |
417.3K |
-1.16% |
| AIR |
|
AAR Corp |
61.61 |
61.61 |
60.21 |
60.36 |
174.5K |
-2.57% |
| AKAM |
|
Akamai Technologies, Inc |
76.53 |
77.79 |
76.20 |
76.42 |
1.69M |
-1.38% |
| ALG |
|
Alamo Group, Inc |
201.37 |
202.80 |
198.64 |
199.32 |
68.4K |
-2.03% |
| ALGM |
|
Allegro Microsystems Inc |
26.88 |
27.27 |
26.07 |
26.28 |
1.6M |
-3.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
291.50 |
298.23 |
288.76 |
292.58 |
917.2K |
0.31% |
| ALOT |
|
Astro-Med, Inc |
9.07 |
9.41 |
8.76 |
9.12 |
6.2K |
0.00% |
| ALRM |
|
Alarm.com |
58.15 |
59.14 |
57.56 |
57.68 |
336.3K |
-1.84% |
| ALTG |
|
Alta Equipment Group Inc |
5.01 |
5.21 |
4.90 |
4.93 |
166.5K |
-4.46% |
| AMAT |
|
Applied Materials, Inc |
163.54 |
166.29 |
161.67 |
162.23 |
5.65M |
-2.11% |
| AMBA |
|
Ambarella Inc |
63.20 |
66.31 |
62.92 |
63.59 |
1.08M |
-1.06% |
| AMD |
|
Advanced Micro Devices, Inc |
113.85 |
116.10 |
111.09 |
112.06 |
43.39M |
-1.28% |
| AME |
|
AMETEK, Inc |
179.43 |
180.00 |
177.25 |
177.68 |
1.25M |
-1.73% |
| AMKR |
|
Amkor Technology, Inc |
19.27 |
19.38 |
18.63 |
18.75 |
1.32M |
-3.25% |
| AMN |
|
Ameron International Corporation |
22.53 |
22.73 |
22.02 |
22.11 |
466.5K |
-3.62% |
| AMPG |
|
Amplitech Group Inc |
2.15 |
2.28 |
2.08 |
2.11 |
388K |
-2.76% |
| AMRC |
|
Ameresco Inc |
14.35 |
14.75 |
14.14 |
14.16 |
376.9K |
-3.41% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.35 |
7.39 |
7.22 |
7.27 |
1.91M |
-2.02% |
| AMS |
|
American Shared Hospital Services |
2.40 |
2.44 |
2.38 |
2.39 |
18.9K |
-0.42% |
| AMSC |
|
American Superconductor Corporation |
24.28 |
25.28 |
23.77 |
24.19 |
1.32M |
-1.99% |
| ANDE |
|
The Andersons, Inc |
35.29 |
35.31 |
34.32 |
34.41 |
227.1K |
-3.40% |
| ANET |
|
Arista Networks Inc |
92.77 |
95.41 |
92.20 |
92.43 |
8.32M |
-3.39% |
| ANIK |
|
Anika Therapeutics, Inc |
11.74 |
12.07 |
11.35 |
11.71 |
87.2K |
-2.09% |
| ANSS |
|
ANSYS, Inc |
345.48 |
346.29 |
341.70 |
343.00 |
661.9K |
-0.87% |
| ANTE |
|
Airnet Technology Inc |
0.83 |
0.83 |
0.75 |
0.78 |
39.1K |
-3.70% |
| AOS |
|
A |
68.73 |
68.90 |
67.00 |
67.12 |
1.32M |
-3.59% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.07 |
22.35 |
21.10 |
21.25 |
255.4K |
-5.60% |
| AP |
|
Ampco-Pittsburgh Corp |
2.96 |
3.06 |
2.70 |
2.72 |
73.4K |
-8.42% |
| APDN |
|
Applied Dna Scns |
0.59 |
0.61 |
0.56 |
0.58 |
366.2K |
-3.33% |
| APG |
|
Api Group Corp |
45.65 |
48.08 |
45.62 |
46.10 |
2.9M |
0.39% |
| APH |
|
Amphenol Corporation |
85.67 |
87.22 |
85.39 |
85.69 |
6.33M |
-0.70% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.20 |
18.39 |
17.23 |
17.42 |
1.77M |
-5.89% |
| APOG |
|
Apogee Enterprises, Inc |
40.18 |
40.41 |
39.23 |
39.29 |
126.7K |
-3.25% |
| APPF |
|
Appfolio Cl A |
210.71 |
212.63 |
205.96 |
206.19 |
160.4K |
-3.41% |
| AQN |
|
Algonquin Pwr & Util |
5.59 |
5.61 |
5.46 |
5.48 |
15.29M |
-2.49% |
| ARLO |
|
Arlo Technologies Inc |
13.50 |
13.87 |
13.50 |
13.64 |
687.1K |
0.07% |
| ARLP |
|
Alliance Resource Partners, L |
26.59 |
26.99 |
26.53 |
26.76 |
144.8K |
0.04% |
| ARRY |
|
Array BioPharma Inc |
7.43 |
7.51 |
7.11 |
7.11 |
5.72M |
-7.30% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
0.97 |
0.94 |
0.95 |
15.4K |
-2.06% |
| ASLE |
|
AerSale Corp |
6.01 |
6.16 |
5.97 |
5.97 |
334.5K |
-1.49% |
| ASPN |
|
Aspen Aerogels Inc |
6.24 |
6.34 |
5.95 |
6.09 |
2.41M |
-4.09% |
| ASTE |
|
Astec Industries, Inc |
41.04 |
41.23 |
40.01 |
40.09 |
127.4K |
-3.49% |
| ASYS |
|
Amtech Systems, Inc |
3.80 |
3.80 |
3.65 |
3.65 |
31.9K |
-3.95% |
| ATEC |
|
Alphatec Holdings, Inc |
12.86 |
12.97 |
12.58 |
12.66 |
1.65M |
-2.39% |
| ATEN |
|
A10 Networks Inc |
17.24 |
17.51 |
17.13 |
17.15 |
589.4K |
-1.78% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.28 |
0.27 |
0.27 |
63.9K |
0.00% |
| ATKR |
|
Atkore International Group |
67.09 |
67.29 |
65.61 |
65.67 |
430.1K |
-3.74% |
| ATRC |
|
AtriCure Inc |
33.68 |
34.22 |
33.08 |
33.26 |
475.8K |
-2.32% |
| ATRO |
|
Astronics Corporation |
30.84 |
31.06 |
30.16 |
30.59 |
399.1K |
-1.48% |
| AVAV |
|
AeroVironment, Inc |
169.00 |
169.20 |
163.43 |
166.73 |
518.3K |
-1.51% |
| AVNS |
|
Avanos Medical Inc |
12.88 |
12.94 |
12.65 |
12.70 |
327K |
-3.05% |
| AVNW |
|
Aviat Networks, Inc. |
18.85 |
20.63 |
18.85 |
20.54 |
118.7K |
1.28% |
| AVT |
|
Avnet, Inc |
51.07 |
51.07 |
49.96 |
50.04 |
458.6K |
-1.71% |
| AVTR |
|
Avatar Holdings Inc |
13.30 |
13.36 |
12.55 |
12.55 |
8.46M |
-6.83% |
| AVXL |
|
Anavex Lf SC |
7.54 |
7.81 |
7.34 |
7.78 |
1.03M |
3.32% |
| AWI |
|
Armstrong World Industries, Inc |
157.52 |
157.96 |
153.91 |
155.83 |
197.3K |
-2.30% |
| AWK |
|
American Water Works Co |
143.73 |
144.65 |
142.75 |
143.48 |
1.65M |
-0.24% |
| AWR |
|
American States Water Company |
78.89 |
78.89 |
77.82 |
78.43 |
154.8K |
-1.11% |
| AXL |
|
American Axle & Manufact |
4.46 |
4.50 |
4.36 |
4.38 |
2.21M |
-4.16% |
| AXON |
|
Axon Enterprise Inc |
738.00 |
748.80 |
730.01 |
735.38 |
570.4K |
-0.99% |
| AXSM |
|
Axsome Thera |
107.25 |
108.81 |
105.66 |
105.76 |
380.3K |
-2.39% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.55 |
31.67 |
31.15 |
31.29 |
2M |
-1.73% |
| AYI |
|
Acuity Brands, Inc |
265.90 |
267.54 |
261.66 |
261.42 |
131.6K |
-3.05% |
| AZEK |
|
The Azek Company Inc Cl A |
49.62 |
50.33 |
49.39 |
49.87 |
4.89M |
-1.87% |
| B |
|
Barnes Group Inc |
18.76 |
18.98 |
18.73 |
18.82 |
14.44M |
0.80% |
| BA |
|
The Boeing Company |
206.60 |
207.12 |
202.43 |
203.21 |
6.59M |
-2.15% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
128.53 |
129.50 |
127.83 |
128.42 |
1.54M |
-0.98% |
| BB |
|
Blackberry Ltd |
3.88 |
4.03 |
3.81 |
3.82 |
14.63M |
-2.80% |
| BCC |
|
Boise Cascade L.L.C. |
88.38 |
89.42 |
87.30 |
87.33 |
323.9K |
-2.88% |
| BCDA |
|
Biocardia Inc |
2.08 |
2.08 |
1.83 |
1.88 |
42.3K |
-4.08% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.30 |
1.14 |
1.18 |
1.01M |
-4.84% |
| BCO |
|
The Brinks Company |
85.54 |
85.98 |
84.00 |
84.05 |
306.2K |
-2.81% |
| BCPC |
|
Balchem Corporation |
168.93 |
170.32 |
167.88 |
168.30 |
106.8K |
-1.26% |
| BDC |
|
Belden Inc |
110.09 |
111.10 |
108.92 |
109.27 |
214.7K |
-2.03% |
| BDX |
|
Becton, Dickinson and Co |
176.00 |
176.74 |
172.95 |
173.14 |
2.63M |
-2.00% |
| BE |
|
Bloom Energy Corp Cl A |
18.74 |
18.94 |
18.08 |
18.21 |
3.06M |
-4.71% |
| BEAM |
|
Beam Therapeutics Inc |
17.42 |
17.78 |
16.93 |
17.22 |
1.86M |
-2.99% |
| BEEM |
|
Beam Global |
1.66 |
1.79 |
1.62 |
1.66 |
116.9K |
0.61% |
| BFLY |
|
Bluefly, Inc |
2.25 |
2.27 |
2.15 |
2.16 |
2.68M |
-5.68% |
| BGSF |
|
Bg Staffing |
4.47 |
4.50 |
4.32 |
4.45 |
7.2K |
0.68% |
| BHE |
|
Benchmark Electronics, Inc |
36.55 |
37.12 |
36.27 |
36.39 |
189K |
-1.97% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.88 |
16.38 |
15.65 |
15.70 |
2.87M |
-3.38% |
| BIDU |
|
Baidu, Inc |
90.95 |
95.15 |
85.20 |
85.48 |
16.7M |
-4.32% |
| BIO |
|
Bio-Rad Laboratories, Inc |
243.22 |
243.22 |
227.78 |
227.98 |
312.4K |
-7.72% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.06 |
39.35 |
38.73 |
38.86 |
584.8K |
-1.65% |
| BKE |
|
The Buckle, Inc |
40.48 |
40.97 |
40.26 |
40.43 |
512.8K |
-2.20% |
| BKH |
|
Black Hills Corporation |
59.13 |
59.15 |
58.04 |
58.23 |
450.4K |
-1.79% |
| BKR |
|
Michael Baker Corporation |
37.28 |
37.28 |
36.60 |
36.65 |
7.03M |
-1.85% |
| BKTI |
|
Bk Technologies Inc |
44.92 |
46.92 |
44.34 |
45.23 |
21.3K |
-0.48% |
| BL |
|
Blackline Inc |
54.65 |
55.06 |
53.85 |
53.94 |
589.3K |
-2.69% |
| BLBX |
|
Blackboxstocks Inc |
3.58 |
3.60 |
3.43 |
3.43 |
9.4K |
-3.65% |
| BLDP |
|
Ballard Power Systems Inc |
1.38 |
1.39 |
1.30 |
1.31 |
8.99M |
-5.76% |
| BLIN |
|
Bridgeline Digital Inc |
1.61 |
1.61 |
1.55 |
1.55 |
25.1K |
-3.73% |
| BLKB |
|
Blackbaud, Inc |
63.12 |
63.43 |
62.07 |
62.12 |
212.1K |
-2.57% |
| BLNK |
|
Blink Charging Company |
0.72 |
0.74 |
0.71 |
0.72 |
1.51M |
-2.70% |
| BMI |
|
Badger Meter, Inc |
243.43 |
246.44 |
241.44 |
243.68 |
225.7K |
-1.44% |
| BMY |
|
Bristol Myers Squibb Co |
47.70 |
47.88 |
46.93 |
47.00 |
11.95M |
-1.82% |
| BNGO |
|
Bionano Genomics Inc |
3.74 |
3.77 |
3.55 |
3.62 |
102.7K |
-3.98% |
| BOOM |
|
Dynamic Materials Corporation |
6.83 |
6.90 |
6.43 |
6.48 |
156.4K |
-6.36% |
| BOXL |
|
Boxlight Corp Cl A |
1.70 |
1.75 |
1.70 |
1.72 |
9.3K |
2.38% |
| BPMC |
|
Blueprint Medicines Corp |
101.98 |
102.92 |
100.27 |
101.51 |
489.7K |
-1.45% |
| BRC |
|
Brady Corporation |
71.43 |
71.46 |
69.68 |
70.14 |
208.1K |
-1.86% |
| BRKR |
|
Bruker Corporation |
37.63 |
37.79 |
36.22 |
36.45 |
2.46M |
-4.56% |
| BRN |
|
Barnwell Industries, Inc |
1.24 |
1.32 |
1.24 |
1.26 |
11.7K |
-4.55% |
| BRTX |
|
BioRestorative Therapies Inc |
1.54 |
1.58 |
1.53 |
1.55 |
38.4K |
-1.27% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.99 |
48.10 |
47.34 |
47.31 |
985.5K |
-1.56% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.40 |
1.48 |
1.36 |
1.39 |
92.2K |
-2.11% |
| BTCS |
|
BTCS Inc |
2.90 |
3.05 |
2.71 |
2.72 |
2.21M |
1.49% |
| BVS |
|
Bioventus Inc |
6.91 |
7.00 |
6.48 |
6.50 |
310.2K |
-7.01% |
| BW |
|
Brush Engineered Material |
0.84 |
0.84 |
0.73 |
0.74 |
813.6K |
-8.64% |
| BWA |
|
BorgWarner Inc |
33.00 |
33.27 |
32.64 |
32.71 |
2.1M |
-1.80% |
| BWEN |
|
Broadwind Energy Inc |
1.74 |
1.84 |
1.74 |
1.80 |
54.3K |
1.12% |
| BWMN |
|
Bowman Consulting Group Ltd |
26.08 |
26.41 |
25.36 |
25.45 |
101.5K |
-3.53% |
| BWXT |
|
Bwx Technologies Inc |
109.76 |
110.01 |
107.16 |
107.39 |
587.7K |
-2.56% |
| C |
|
Citigroup Inc |
74.98 |
75.42 |
73.20 |
73.42 |
16.99M |
-3.27% |
| CAAS |
|
China Automotive Systems, Inc |
4.17 |
4.21 |
3.94 |
4.12 |
60K |
1.48% |
| CACI |
|
CACI International Inc |
473.10 |
476.86 |
469.93 |
472.63 |
190.3K |
-0.98% |
| CAE |
|
Cascade Corporation |
25.32 |
25.39 |
24.65 |
24.72 |
882.1K |
-4.59% |
| CAH |
|
Cardinal Health, Inc |
154.11 |
154.74 |
152.80 |
153.31 |
1.81M |
-0.94% |
| CALX |
|
Calix, Inc. |
46.17 |
47.31 |
46.17 |
47.02 |
864.7K |
0.38% |
| CAMP |
|
CalAmp Corp |
2.24 |
2.24 |
1.86 |
1.98 |
274.6K |
-11.21% |
| CAN |
|
Canaan Inc ADR |
0.76 |
0.78 |
0.65 |
0.68 |
50.57M |
-10.53% |
| CAR |
|
Avis Budget Group Inc |
111.00 |
111.48 |
108.07 |
108.97 |
1.08M |
-2.71% |
| CARR |
|
Carrier Global Corp [Carr/I] |
73.81 |
74.01 |
71.92 |
72.09 |
5.18M |
-3.82% |
| CASS |
|
Cass Information Systems |
42.53 |
43.03 |
42.35 |
42.67 |
63.6K |
-0.58% |
| CAT |
|
Caterpillar Inc |
346.64 |
348.42 |
341.65 |
342.51 |
2.09M |
-2.00% |
| CBU |
|
Community Bank System, Inc |
57.20 |
57.49 |
56.33 |
56.42 |
275.3K |
-2.79% |
| CCBG |
|
Capital City Bank Group, Inc |
38.22 |
38.58 |
37.83 |
38.25 |
41.7K |
-1.34% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.04 |
5.12 |
4.85 |
4.85 |
13.8K |
-7.44% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.50 |
8.60 |
7.81 |
7.81 |
15.2K |
-7.68% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.16 |
1.17 |
1.11 |
1.12 |
1.69M |
-4.27% |