| A |
 |
Agilent Technologies Inc |
138.45 |
140.00 |
136.51 |
136.68 |
655.5K |
-1.21% |
| AAP |
|
Advance Auto Parts, Inc |
40.37 |
41.16 |
39.54 |
39.79 |
2.44M |
-1.66% |
| ABCL |
|
AbCellera Biologics Inc |
2.44 |
2.46 |
2.39 |
2.40 |
572.1K |
-4.76% |
| ABT |
|
Abbott Laboratories |
113.63 |
114.34 |
113.01 |
113.54 |
1.84M |
0.39% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.32 |
16.46 |
15.76 |
16.07 |
857.2K |
-0.92% |
| ACCD |
|
Accolade Inc |
4.20 |
4.26 |
4.00 |
4.03 |
1.79M |
-3.13% |
| ACIW |
|
ACI Worldwide Inc |
49.07 |
49.28 |
47.66 |
47.82 |
636.3K |
-2.41% |
| ADBE |
|
Adobe Systems Incorporated |
570.90 |
572.95 |
561.86 |
562.46 |
361K |
-0.96% |
| ADI |
|
Analog Devices, Inc |
218.57 |
219.40 |
214.79 |
214.95 |
353.6K |
-1.88% |
| ADM |
|
Archer Daniels Midland Company |
60.03 |
60.55 |
59.19 |
59.47 |
2.64M |
-1.00% |
| ADN |
|
Advent Technologies Holdings Inc |
2.58 |
2.58 |
2.45 |
2.48 |
2.5K |
-2.36% |
| ADT |
|
ADT Inc |
7.25 |
7.28 |
6.99 |
7.01 |
2.97M |
-3.31% |
| ADTN |
|
ADTRAN, Inc |
5.20 |
5.21 |
5.02 |
5.05 |
412.9K |
-2.70% |
| ADTX |
|
Aditx Therapeutics Inc |
0.44 |
0.48 |
0.42 |
0.47 |
282.4K |
6.82% |
| AE |
|
Adams Resources & Energy, Inc |
23.25 |
23.44 |
22.82 |
22.82 |
4.3K |
-1.76% |
| AEHR |
|
Aehr Test Systems |
14.00 |
14.07 |
13.40 |
13.52 |
692.9K |
-3.43% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.26 |
96.58 |
93.44 |
93.78 |
203.7K |
-3.03% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.40 |
0.34 |
0.35 |
368.2K |
-7.89% |
| AEYE |
|
Audioeye Inc |
20.82 |
21.01 |
19.20 |
19.62 |
133.6K |
-6.12% |
| AGCO |
|
AGCO Corporation |
89.12 |
89.75 |
87.31 |
87.61 |
286.7K |
-1.37% |
| AGFY |
|
Agrify Corp |
0.24 |
0.25 |
0.24 |
0.25 |
142.7K |
4.17% |
| AGX |
|
Argan, Inc |
89.09 |
95.48 |
86.87 |
88.00 |
1.07M |
23.28% |
| AGYS |
|
Agilysys, Inc |
107.70 |
107.72 |
104.92 |
105.62 |
24K |
-1.48% |
| AIR |
|
AAR Corp |
66.32 |
66.93 |
63.80 |
63.92 |
253.5K |
-3.22% |
| AIT |
|
Applied Industrial Technologies |
196.04 |
198.46 |
193.32 |
193.61 |
195.6K |
-0.95% |
| AKAM |
|
Akamai Technologies, Inc |
99.16 |
99.68 |
96.48 |
96.54 |
1.22M |
-2.60% |
| AKTS |
|
Akoustis Technologies Inc |
0.07 |
0.07 |
0.06 |
0.06 |
7.38M |
-14.29% |
| ALDX |
|
Aldeyra Therapeu |
6.20 |
6.30 |
5.92 |
6.13 |
514K |
-3.01% |
| ALG |
|
Alamo Group, Inc |
172.60 |
174.22 |
170.43 |
170.43 |
45.1K |
-1.70% |
| ALGM |
|
Allegro Microsystems Inc |
22.46 |
22.50 |
21.24 |
21.27 |
1.65M |
-6.18% |
| ALLK |
|
Allakos Inc |
0.69 |
0.69 |
0.63 |
0.64 |
214.6K |
-5.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
252.35 |
253.44 |
244.88 |
246.78 |
682.4K |
-1.87% |
| ALOT |
|
Astro-Med, Inc |
14.65 |
14.83 |
14.60 |
14.79 |
3.9K |
0.07% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.36 |
0.39 |
0.36 |
0.38 |
5.7K |
2.70% |
| ALRM |
|
Alarm.com |
57.44 |
57.70 |
55.94 |
55.99 |
284.2K |
-3.27% |
| ALTG |
|
Alta Equipment Group Inc |
6.62 |
6.72 |
6.03 |
6.06 |
244.9K |
-8.73% |
| ALTR |
|
Altera Corporation |
86.47 |
86.76 |
85.16 |
85.47 |
17.2K |
-0.66% |
| AMAT |
|
Applied Materials, Inc |
179.50 |
180.71 |
174.01 |
174.40 |
2.14M |
-3.24% |
| AMBA |
|
Ambarella Inc |
53.51 |
53.86 |
52.15 |
52.43 |
108.7K |
-3.07% |
| AMD |
|
Advanced Micro Devices, Inc |
138.70 |
139.13 |
133.26 |
133.32 |
12.14M |
-4.39% |
| AME |
|
AMETEK, Inc |
165.43 |
166.90 |
163.22 |
163.94 |
394.7K |
-0.73% |
| AMKR |
|
Amkor Technology, Inc |
29.32 |
29.40 |
28.40 |
28.51 |
1.28M |
-3.58% |
| AMN |
|
Ameron International Corporation |
52.30 |
52.30 |
46.07 |
46.10 |
605.6K |
-11.70% |
| AMPG |
|
Amplitech Group Inc |
0.79 |
0.82 |
0.75 |
0.75 |
7.7K |
-3.85% |
| AMRC |
|
Ameresco Inc |
31.44 |
31.55 |
28.19 |
29.41 |
340.9K |
-7.05% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.56 |
8.58 |
8.27 |
8.39 |
1.11M |
-1.18% |
| AMS |
|
American Shared Hospital Services |
3.06 |
3.06 |
3.06 |
3.06 |
1.3K |
-0.97% |
| AMSC |
|
American Superconductor Corporation |
18.75 |
18.99 |
17.91 |
18.42 |
619.6K |
-1.92% |
| ANDE |
|
The Andersons, Inc |
48.99 |
49.32 |
47.50 |
47.80 |
111.7K |
-2.69% |
| ANET |
|
Arista Networks Inc |
323.05 |
328.11 |
313.02 |
314.31 |
2.19M |
-4.30% |
| ANGO |
|
AngioDynamics, Inc |
7.37 |
7.37 |
7.10 |
7.17 |
248.6K |
-2.58% |
| ANIK |
|
Anika Therapeutics, Inc |
25.30 |
25.30 |
24.55 |
24.56 |
34.4K |
-2.96% |
| ANSS |
|
ANSYS, Inc |
310.93 |
310.93 |
304.07 |
305.04 |
464.9K |
-1.52% |
| ANTE |
|
Airnet Technology Inc |
0.28 |
0.28 |
0.27 |
0.27 |
20.4K |
0.00% |
| AOS |
|
A |
78.04 |
78.63 |
76.78 |
76.91 |
834K |
-1.22% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
33.95 |
33.95 |
32.88 |
32.92 |
63.9K |
-4.63% |
| AP |
|
Ampco-Pittsburgh Corp |
1.90 |
1.90 |
1.85 |
1.87 |
80.2K |
1.63% |
| APDN |
|
Applied Dna Scns |
1.28 |
1.29 |
1.18 |
1.22 |
627.2K |
-6.87% |
| APG |
|
Api Group Corp |
33.24 |
33.54 |
32.71 |
32.82 |
1.17M |
-0.79% |
| APH |
|
Amphenol Corporation |
61.88 |
62.28 |
59.71 |
59.85 |
5.74M |
-3.25% |
| APLS |
|
Apellis Pharmaceuticals Inc |
39.67 |
41.38 |
39.64 |
41.08 |
543.2K |
4.56% |
| APOG |
|
Apogee Enterprises, Inc |
63.38 |
64.13 |
62.48 |
62.48 |
6.9K |
-1.26% |
| APPF |
|
Appfolio Cl A |
229.83 |
230.87 |
222.53 |
222.92 |
107.5K |
-2.35% |
| AQN |
|
Algonquin Pwr & Util |
5.30 |
5.32 |
5.17 |
5.21 |
6.94M |
-1.51% |
| ARAY |
|
Accuray Incorporated |
1.98 |
2.04 |
1.91 |
1.92 |
623.6K |
-3.52% |
| ARLO |
|
Arlo Technologies Inc |
11.23 |
11.31 |
10.77 |
10.90 |
414.6K |
-2.85% |
| ARLP |
|
Alliance Resource Partners, L |
22.70 |
23.01 |
22.39 |
22.97 |
665.9K |
0.61% |
| ARRY |
|
Array BioPharma Inc |
6.54 |
6.72 |
6.36 |
6.38 |
4.31M |
-7.27% |
| ARTL |
|
The Aristotle Corporation |
1.23 |
1.23 |
1.20 |
1.20 |
1.8K |
-5.51% |
| ASLE |
|
AerSale Corp |
5.13 |
5.13 |
4.95 |
4.97 |
76K |
4.85% |
| ASPN |
|
Aspen Aerogels Inc |
25.60 |
25.90 |
23.56 |
23.77 |
2.04M |
-7.15% |
| ASTE |
|
Astec Industries, Inc |
30.75 |
31.19 |
30.59 |
30.59 |
29.6K |
-0.75% |
| ASYS |
|
Amtech Systems, Inc |
6.31 |
6.36 |
6.15 |
6.15 |
39.6K |
-2.23% |
| ATEC |
|
Alphatec Holdings, Inc |
6.65 |
6.74 |
5.82 |
6.42 |
2.4M |
-3.46% |
| ATEN |
|
A10 Networks Inc |
13.44 |
13.50 |
13.23 |
13.27 |
447K |
-1.34% |
| ATHA |
|
Athira Pharma Inc |
0.56 |
0.58 |
0.52 |
0.54 |
1.96M |
-3.57% |
| ATKR |
|
Atkore International Group |
85.04 |
86.27 |
83.27 |
83.77 |
764.7K |
-1.25% |
| ATRC |
|
AtriCure Inc |
26.16 |
26.50 |
25.50 |
26.24 |
430.8K |
0.38% |
| ATRO |
|
Astronics Corporation |
20.56 |
20.57 |
18.96 |
19.10 |
210.2K |
-7.33% |
| AUGX |
|
Augmedix Inc |
2.31 |
2.32 |
2.31 |
2.32 |
38K |
0.43% |
| AUUD |
|
Auddia Inc |
0.92 |
0.93 |
0.88 |
0.89 |
246K |
-3.26% |
| AVAV |
|
AeroVironment, Inc |
183.29 |
185.85 |
175.85 |
177.28 |
103.5K |
-3.51% |
| AVGR |
|
Avinger Inc |
0.98 |
1.02 |
0.98 |
0.98 |
11.1K |
3.16% |
| AVNS |
|
Avanos Medical Inc |
24.14 |
24.24 |
23.56 |
23.72 |
125.9K |
-1.70% |
| AVNW |
|
Aviat Networks, Inc. |
25.44 |
25.78 |
25.08 |
25.25 |
127.2K |
-1.33% |
| AVT |
|
Avnet, Inc |
51.68 |
51.97 |
50.58 |
50.74 |
393.8K |
-2.10% |
| AVTR |
|
Avatar Holdings Inc |
25.69 |
26.19 |
25.06 |
25.36 |
2.77M |
1.20% |
| AVXL |
|
Anavex Lf SC |
5.53 |
5.60 |
5.09 |
5.15 |
865.8K |
-7.37% |
| AWI |
|
Armstrong World Industries, Inc |
123.00 |
123.93 |
121.08 |
121.41 |
50.9K |
-1.01% |
| AWK |
|
American Water Works Co |
144.91 |
145.56 |
143.80 |
144.25 |
342.4K |
-0.18% |
| AWR |
|
American States Water Company |
81.66 |
81.68 |
80.53 |
80.67 |
46.1K |
-0.75% |
| AWRE |
|
Aware, Inc |
2.26 |
2.29 |
2.05 |
2.17 |
89.3K |
-3.56% |
| AXDX |
|
Accelerate Diagnosti |
1.71 |
1.75 |
1.66 |
1.73 |
38.4K |
2.37% |
| AXL |
|
American Axle & Manufact |
6.07 |
6.14 |
5.85 |
5.92 |
1.44M |
-2.63% |
| AXNX |
|
Axonics Modulation Technologies Inc |
68.97 |
69.05 |
68.68 |
68.83 |
449.8K |
-0.01% |
| AXON |
|
Axon Enterprise Inc |
356.42 |
357.50 |
346.71 |
354.62 |
497.9K |
-0.07% |
| AXSM |
|
Axsome Thera |
94.17 |
94.53 |
91.52 |
93.19 |
945.5K |
-0.53% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.97 |
35.13 |
34.62 |
34.66 |
845.3K |
-0.94% |
| AYI |
|
Acuity Brands, Inc |
241.65 |
243.81 |
238.67 |
241.93 |
58.3K |
0.48% |
| AZEK |
|
The Azek Company Inc Cl A |
41.45 |
42.03 |
40.74 |
41.06 |
1.25M |
-0.51% |
| B |
|
Barnes Group Inc |
37.50 |
37.88 |
36.21 |
36.44 |
106.1K |
-3.27% |
| BA |
|
The Boeing Company |
162.50 |
162.85 |
156.70 |
157.62 |
7.32M |
-2.79% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
156.10 |
157.28 |
151.18 |
152.11 |
558K |
-2.42% |
| BB |
|
Blackberry Ltd |
2.29 |
2.32 |
2.22 |
2.25 |
3.98M |
-2.17% |
| BC |
|
Brunswick Corporation |
76.23 |
77.33 |
75.41 |
75.49 |
259K |
-1.45% |
| BCC |
|
Boise Cascade L.L.C. |
125.03 |
126.41 |
122.64 |
123.47 |
139.8K |
-1.06% |
| BCDA |
|
Biocardia Inc |
2.48 |
2.48 |
2.27 |
2.27 |
95.6K |
-9.20% |
| BCLI |
|
Brainstorm Cell |
0.28 |
0.28 |
0.27 |
0.28 |
51.9K |
0.00% |
| BCO |
|
The Brinks Company |
107.08 |
107.19 |
105.31 |
105.87 |
111K |
-1.05% |
| BCPC |
|
Balchem Corporation |
171.90 |
172.73 |
167.01 |
168.63 |
130.4K |
-1.90% |
| BDC |
|
Belden Inc |
101.92 |
101.92 |
99.19 |
99.93 |
87.8K |
-2.19% |
| BDX |
|
Becton, Dickinson and Co |
233.53 |
235.66 |
231.00 |
233.07 |
656.5K |
-0.08% |
| BE |
|
Bloom Energy Corp Cl A |
10.41 |
10.41 |
9.42 |
9.89 |
9.05M |
-10.34% |
| BEAM |
|
Beam Therapeutics Inc |
24.29 |
24.58 |
23.07 |
23.31 |
777.4K |
-3.60% |
| BECN |
|
Beacon Roofing Supply, Inc |
83.04 |
84.50 |
81.40 |
81.58 |
565.6K |
-1.94% |
| BEEM |
|
Beam Global |
4.75 |
4.83 |
4.47 |
4.57 |
52.4K |
-4.79% |
| BERY |
|
Berry Global Group |
67.58 |
67.99 |
66.79 |
66.82 |
480.9K |
-1.12% |
| BEST |
|
Shiner International, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
12.4K |
0.00% |
| BFLY |
|
Bluefly, Inc |
1.66 |
1.76 |
1.51 |
1.64 |
3.55M |
-1.20% |
| BGSF |
|
Bg Staffing |
7.72 |
7.90 |
7.72 |
7.81 |
12.9K |
1.56% |
| BHE |
|
Benchmark Electronics, Inc |
40.69 |
40.69 |
39.19 |
39.23 |
218.3K |
-3.82% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
37.24 |
37.58 |
36.06 |
36.90 |
593K |
-2.51% |
| BIDU |
|
Baidu, Inc |
82.22 |
82.50 |
81.04 |
81.17 |
688.8K |
-1.98% |
| BIO |
|
Bio-Rad Laboratories, Inc |
333.54 |
337.12 |
327.48 |
329.23 |
77.4K |
-1.22% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.73 |
40.92 |
39.30 |
39.57 |
152.9K |
-2.68% |
| BKE |
|
The Buckle, Inc |
42.14 |
42.14 |
41.12 |
41.29 |
139.2K |
-1.76% |
| BKH |
|
Black Hills Corporation |
60.14 |
60.35 |
59.71 |
59.88 |
142.1K |
-0.42% |
| BKR |
|
Michael Baker Corporation |
34.17 |
34.59 |
33.58 |
33.94 |
8.51M |
-0.35% |
| BKTI |
|
Bk Technologies Inc |
21.06 |
21.06 |
19.37 |
19.89 |
33.5K |
-6.36% |
| BL |
|
Blackline Inc |
48.42 |
48.79 |
47.75 |
47.92 |
791.9K |
-0.89% |
| BLBX |
|
Blackboxstocks Inc |
2.32 |
2.32 |
2.10 |
2.10 |
7K |
0.48% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.61 |
1.67 |
2.34M |
0.00% |
| BLIN |
|
Bridgeline Digital Inc |
1.09 |
1.12 |
1.03 |
1.09 |
91.9K |
1.87% |
| BLKB |
|
Blackbaud, Inc |
82.13 |
82.20 |
81.09 |
81.47 |
127.6K |
-0.51% |
| BLNK |
|
Blink Charging Company |
1.66 |
1.67 |
1.56 |
1.57 |
3.68M |
-5.42% |
| BMI |
|
Badger Meter, Inc |
192.03 |
192.90 |
190.08 |
190.61 |
106.5K |
-0.88% |
| BMY |
|
Bristol Myers Squibb Co |
49.79 |
50.03 |
48.53 |
48.70 |
11.14M |
-2.21% |
| BNGO |
|
Bionano Genomics Inc |
0.46 |
0.46 |
0.42 |
0.43 |
416.5K |
-6.52% |
| BOOM |
|
Dynamic Materials Corporation |
11.22 |
11.35 |
10.71 |
10.94 |
213.6K |
-2.93% |
| BOXL |
|
Boxlight Corp Cl A |
0.45 |
0.46 |
0.44 |
0.46 |
8.5K |
2.22% |
| BPMC |
|
Blueprint Medicines Corp |
91.45 |
91.76 |
84.51 |
86.43 |
1.54M |
-5.45% |
| BRC |
|
Brady Corporation |
73.37 |
76.75 |
71.61 |
72.68 |
782.3K |
1.21% |
| BRKR |
|
Bruker Corporation |
65.45 |
66.13 |
63.92 |
64.01 |
737.4K |
-2.05% |
| BRN |
|
Barnwell Industries, Inc |
2.18 |
2.18 |
2.17 |
2.17 |
788 |
-3.56% |
| BRTX |
|
BioRestorative Therapies Inc |
1.54 |
1.57 |
1.51 |
1.53 |
5.4K |
1.32% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.11 |
49.14 |
47.92 |
48.29 |
1.04M |
-0.41% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.59 |
0.61 |
0.54 |
0.55 |
882.2K |
-6.78% |
| BTCS |
|
BTCS Inc |
1.04 |
1.07 |
1.03 |
1.04 |
42.4K |
-0.95% |
| BVS |
|
Bioventus Inc |
9.72 |
9.73 |
9.12 |
9.53 |
411.6K |
-1.35% |
| BW |
|
Brush Engineered Material |
1.17 |
1.20 |
1.13 |
1.14 |
478.9K |
-1.72% |