Steel Stocks List
Steel Stocks List is a list of public traded Steel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Steel Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AP |
 |
Ampco-Pittsburgh Corp |
8.00 |
8.10 |
7.66 |
7.78 |
36.1K |
-4.31% |
| ATI |
|
Allegheny Technologies Incorporated |
197.00 |
197.00 |
187.00 |
188.15 |
858.7K |
-5.28% |
| ATKR |
|
Atkore International Group |
94.05 |
94.25 |
93.87 |
94.07 |
551.4K |
-0.08% |
| CLF |
|
Cliffs Natural Resources Inc |
11.80 |
11.99 |
11.54 |
11.65 |
9.44M |
-3.40% |
| CMC |
|
Commercial Metals Company |
66.46 |
66.70 |
64.92 |
64.98 |
388K |
-3.23% |
| CMCO |
|
Columbus McKinnon Corp |
17.59 |
17.59 |
16.28 |
16.46 |
167.7K |
-7.32% |
| CR |
|
Crane Co |
199.32 |
201.53 |
197.10 |
199.38 |
136.7K |
-1.21% |
| CRS |
|
Carpenter Technology Corporation |
439.16 |
439.16 |
418.27 |
420.84 |
337.1K |
-5.03% |
| CVR |
|
Chicago Rivet & Machine Co |
9.92 |
9.92 |
9.92 |
9.92 |
151 |
-3.22% |
| DCI |
|
Donaldson Company, Inc |
87.88 |
89.03 |
87.46 |
87.94 |
231.3K |
-1.46% |
| ERII |
|
Energy Recovery, Inc |
7.48 |
7.48 |
6.93 |
7.09 |
1.3M |
-6.22% |
| FRD |
|
Friedman Industries |
42.75 |
42.90 |
41.10 |
41.50 |
26.1K |
-3.82% |
| FSTR |
|
L |
37.60 |
37.60 |
36.54 |
37.05 |
14.5K |
-1.23% |
| FTV |
|
Fortive Corp |
55.34 |
55.34 |
54.27 |
55.19 |
912.2K |
0.91% |
| GENC |
|
Gencor Industries, Inc |
17.74 |
17.74 |
17.21 |
17.32 |
46.3K |
-3.40% |
| GGB |
|
Gerdau SA (ADR) |
4.93 |
5.16 |
4.86 |
4.89 |
10.66M |
-4.86% |
| HY |
|
Hyster-Yale Materials Handling |
32.96 |
33.27 |
32.14 |
33.05 |
41.7K |
-1.78% |
| IIIN |
|
Insteel Industries, Inc |
30.17 |
30.54 |
29.67 |
29.71 |
50.5K |
-2.84% |
| IPSC |
|
Century Therapeutics Inc |
1.94 |
2.02 |
1.89 |
2.01 |
373.9K |
4.15% |
| ITT |
|
ITT Corporation |
198.31 |
199.99 |
196.48 |
199.51 |
319.4K |
-2.27% |
| MSB |
|
Mesabi Trust |
22.57 |
23.08 |
20.63 |
21.17 |
37.6K |
-6.04% |
| |
| MT |
|
ArcelorMittal (ADR) |
73.61 |
73.61 |
71.52 |
72.78 |
975.8K |
-2.32% |
| NUE |
|
Nucor Corporation |
258.00 |
260.95 |
253.53 |
254.66 |
441.2K |
-1.88% |
| NWPX |
|
Northwest Pipe Company |
102.05 |
102.79 |
99.07 |
100.44 |
37.1K |
-4.00% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
69.54 |
71.13 |
69.06 |
70.20 |
2.72M |
1.59% |
| PKX |
|
POSCO (ADR) |
59.99 |
60.39 |
59.56 |
59.64 |
104.3K |
-5.21% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
30.33 |
31.10 |
29.74 |
29.87 |
59.5K |
-3.58% |
| RS |
|
Reliance Steel & Aluminum |
393.00 |
396.07 |
383.52 |
384.28 |
91.5K |
-2.54% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.27 |
1.27 |
1.17 |
1.18 |
12.51M |
-7.09% |
| STLD |
|
Steel Dynamics, Inc |
232.75 |
245.86 |
232.60 |
234.53 |
438K |
-2.16% |
| SXC |
|
Suncoke Energy Inc |
9.90 |
9.98 |
9.52 |
9.55 |
337K |
-4.60% |
| TAYD |
|
Taylor Devices, Inc. |
59.77 |
61.01 |
59.05 |
59.84 |
11.8K |
-0.61% |
| TS |
|
Tenaris S |
56.86 |
57.22 |
54.56 |
55.14 |
1.18M |
-3.90% |
| TX |
|
Ternium S |
56.90 |
57.02 |
55.75 |
56.02 |
388.2K |
-3.38% |
| VALE |
|
Vale S |
15.02 |
15.07 |
14.60 |
14.62 |
18.72M |
-4.01% |
| WOR |
|
Worthington Industries, Inc |
56.25 |
56.81 |
55.24 |
55.32 |
124.9K |
-2.85% |
| ZKIN |
|
Zk International Group CO Ltd |
1.17 |
1.17 |
1.08 |
1.12 |
5.2K |
-0.88% |
Free Dividend Stock Screener
Steel and Iron Ore Stocks
| |