| ATI |
 |
Allegheny Technologies Incorporated |
58.80 |
60.51 |
58.45 |
59.22 |
2.08M |
1.88% |
| CMC |
|
Commercial Metals Company |
50.16 |
50.45 |
49.31 |
49.31 |
668.6K |
-1.00% |
| CRS |
|
Carpenter Technology Corporation |
133.76 |
138.36 |
133.00 |
136.92 |
656.8K |
4.57% |
| FRD |
|
Friedman Industries |
14.39 |
14.65 |
14.39 |
14.39 |
7K |
-0.55% |
| GGB |
|
Gerdau SA (ADR) |
3.34 |
3.34 |
3.29 |
3.31 |
3.58M |
1.53% |
| HAYN |
|
Haynes International, Inc |
59.60 |
59.73 |
59.60 |
59.63 |
89.9K |
-0.03% |
| IIIN |
|
Insteel Industries, Inc |
31.32 |
31.32 |
30.11 |
30.45 |
207K |
-2.68% |
| MT |
|
ArcelorMittal (ADR) |
22.23 |
22.38 |
22.14 |
22.16 |
1.34M |
-0.27% |
| NUE |
|
Nucor Corporation |
141.60 |
143.51 |
140.74 |
140.92 |
1.35M |
1.15% |
| NWPX |
|
Northwest Pipe Company |
40.93 |
41.11 |
40.40 |
40.51 |
30.8K |
-0.91% |
| PKX |
|
POSCO (ADR) |
61.40 |
61.70 |
60.99 |
61.08 |
137.9K |
1.11% |
| ROCK |
|
Gibraltar Industries, Inc |
65.49 |
65.70 |
64.39 |
65.19 |
309.8K |
-0.76% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
2.10 |
2.12 |
2.08 |
2.09 |
747.8K |
-0.48% |
| STLD |
|
Steel Dynamics, Inc |
112.78 |
113.51 |
110.69 |
110.74 |
1.88M |
-0.09% |
| TS |
|
Tenaris S |
28.88 |
28.89 |
28.59 |
28.64 |
1.12M |
0.28% |
| TWI |
|
Titan International, Inc |
7.78 |
7.84 |
7.61 |
7.76 |
562.7K |
-0.26% |
| TX |
|
Ternium S |
32.10 |
32.41 |
31.73 |
31.74 |
137.1K |
-1.21% |
| USAP |
|
Universal Stainless & Alloy Products |
35.53 |
37.48 |
35.32 |
36.74 |
126.9K |
3.73% |
| WOR |
|
Worthington Industries, Inc |
43.14 |
43.65 |
42.61 |
42.92 |
197.5K |
-0.12% |
| X |
|
United States Steel Corporation |
31.96 |
33.14 |
31.77 |
32.82 |
8.59M |
3.50% |