| ATI |
 |
Allegheny Technologies Incorporated |
53.58 |
53.96 |
52.26 |
52.74 |
974.8K |
-2.33% |
| CIX |
|
CompX International Inc |
21.40 |
21.81 |
21.40 |
21.81 |
5K |
0.41% |
| CLF |
|
Cliffs Natural Resources Inc |
8.97 |
9.50 |
8.72 |
9.33 |
23.5M |
2.08% |
| CPS |
|
Cooper Std Hld Inc |
17.26 |
17.26 |
15.86 |
16.04 |
322.3K |
-8.66% |
| CRS |
|
Carpenter Technology Corporation |
187.01 |
188.78 |
184.01 |
185.80 |
373.3K |
-1.76% |
| HUDI |
|
Huadi International Group Co Ltd |
1.51 |
1.59 |
1.49 |
1.56 |
5.9K |
-2.50% |
| IEX |
|
IDEX Corporation |
184.74 |
186.46 |
182.31 |
183.93 |
319.7K |
-0.44% |
| LEG |
|
Leggett & Platt, Inc |
8.04 |
8.21 |
7.92 |
8.20 |
2.43M |
1.61% |
| MIDD |
|
The Middleby Corporation |
155.84 |
158.36 |
153.99 |
157.13 |
434.8K |
0.39% |
| MLI |
|
Mueller Industries, Inc |
78.85 |
78.85 |
76.78 |
77.51 |
613K |
-1.75% |
| MRC |
|
Mrc Global Inc |
12.00 |
12.13 |
11.87 |
11.92 |
508.5K |
-0.67% |
| NL |
|
NL Industries, Inc |
7.71 |
8.17 |
7.53 |
8.05 |
38.2K |
5.64% |
| RAIL |
|
FreightCar America, Inc |
6.10 |
6.35 |
5.86 |
5.96 |
211.5K |
-3.25% |
| RS |
|
Reliance Steel & Aluminum |
292.77 |
296.44 |
291.08 |
293.82 |
268.5K |
-0.17% |
| RYI |
|
Ryerson Holding Corp |
23.70 |
24.08 |
23.63 |
24.01 |
158K |
2.04% |
| SPLP |
|
Steel Partners Hlds |
42.51 |
42.51 |
42.43 |
42.51 |
800 |
2.71% |
| STLD |
|
Steel Dynamics, Inc |
127.63 |
129.74 |
126.54 |
127.99 |
1.37M |
-0.27% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.83 |
0.86 |
0.81 |
0.83 |
34.5K |
-5.68% |
| VHI |
|
Valhi, Inc |
17.08 |
17.23 |
17.08 |
17.08 |
4.2K |
-0.35% |
| WNC |
|
Wabash National Corporation |
11.21 |
12.10 |
11.05 |
11.93 |
1.41M |
6.90% |
| WTS |
|
Watts Water Technologies, Inc |
213.09 |
213.09 |
208.78 |
209.34 |
151.4K |
-1.39% |
| ZEUS |
|
Olympic Steel, Inc |
32.49 |
32.65 |
32.10 |
32.34 |
60.3K |
-0.92% |
| ZKIN |
|
Zk International Group CO Ltd |
1.34 |
1.39 |
1.34 |
1.37 |
3.5K |
0.74% |