| AMN |
 |
Ameron International Corporation |
22.59 |
22.59 |
20.56 |
21.27 |
866.3K |
-5.68% |
| ASGN |
|
On Assignment, Inc |
42.82 |
43.46 |
41.79 |
42.87 |
248.4K |
-0.58% |
| BBSI |
|
Barrett Business Services, Inc |
28.75 |
29.02 |
28.46 |
28.96 |
120.9K |
-0.82% |
| BGSF |
|
Bg Staffing |
5.93 |
6.30 |
5.93 |
6.19 |
24.8K |
2.15% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.73 |
10.18 |
9.50 |
9.81 |
749.3K |
-0.61% |
| CNC |
|
Centene Corporation |
43.14 |
43.94 |
42.61 |
43.65 |
1.97M |
0.85% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| DHX |
|
DICE HOLDINGS, INC |
2.63 |
2.83 |
2.63 |
2.69 |
290K |
2.28% |
| FLNT |
|
Fluent Inc |
3.27 |
3.78 |
3.27 |
3.62 |
62.2K |
9.04% |
| FLR |
|
Fluor Corporation (NEW) |
45.39 |
45.51 |
44.29 |
45.07 |
1.53M |
-2.42% |
| FSV |
|
Firstsrvce Sub VT Sh |
148.61 |
149.62 |
146.29 |
148.81 |
89.8K |
-0.67% |
| HQI |
|
Hirequest Inc |
10.54 |
11.25 |
10.27 |
11.07 |
6.1K |
3.94% |
| IAC |
|
Iac Holdings Inc |
38.83 |
39.75 |
37.65 |
37.87 |
546.8K |
-2.25% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
33.9K |
-4.17% |
| KFRC |
|
Kforce Inc |
27.18 |
27.42 |
26.03 |
27.37 |
100.2K |
-1.48% |
| MAN |
|
Manpower Inc |
28.41 |
29.46 |
27.66 |
29.11 |
949.2K |
1.43% |
| MHH |
|
Mastech Holdings, Inc |
6.38 |
6.55 |
6.20 |
6.47 |
7.9K |
0.00% |
| RCMT |
|
RCM Technologies, Inc |
19.73 |
20.00 |
19.51 |
19.70 |
29.9K |
-1.20% |
| RHI |
|
Robert Half International Inc |
24.48 |
24.95 |
23.52 |
24.76 |
1.8M |
-0.56% |
| SGC |
|
Superior Uniform Group, Inc |
10.49 |
10.83 |
10.03 |
10.24 |
28.7K |
-3.12% |
| SGRP |
|
SPAR Group, Inc |
0.76 |
0.79 |
0.75 |
0.76 |
1.3K |
-2.56% |
| |
| TBI |
|
TrueBlue, Inc |
4.23 |
4.29 |
4.08 |
4.24 |
100.4K |
-1.85% |
| VOLT |
|
Tema Electrification ETF |
34.24 |
35.07 |
33.19 |
33.23 |
227.6K |
-2.32% |
| WTFC |
|
Wintrust Financial Corporation |
138.92 |
139.75 |
135.90 |
138.05 |
261.8K |
-3.52% |