Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
78.40 |
78.96 |
76.54 |
76.97 |
158K |
-1.26% |
| CODI |
|
Compass Diversified Holdings |
10.50 |
10.94 |
9.83 |
9.92 |
930.7K |
-1.29% |
| COLM |
|
Columbia Sportswear Company |
63.64 |
64.53 |
63.42 |
63.74 |
180.7K |
1.17% |
| DECK |
|
Deckers Outdoor Corporation |
107.05 |
110.78 |
106.05 |
107.84 |
1.09M |
1.74% |
| DIS |
|
The Walt Disney Company |
95.60 |
97.54 |
95.26 |
96.01 |
5.85M |
0.41% |
| DKS |
|
Dicks Sporting Goods, Inc |
218.00 |
225.46 |
214.81 |
216.08 |
626.6K |
-0.89% |
| LTM |
|
Life Time Fitness, Inc |
56.01 |
56.25 |
53.14 |
53.31 |
898.7K |
-5.55% |
| LULU |
|
Lululemon Athletica inc |
119.25 |
122.00 |
119.24 |
120.29 |
1.78M |
0.91% |
| NKE |
|
NIKE, Inc |
44.18 |
44.90 |
43.67 |
43.78 |
8.79M |
-1.35% |
| UA |
|
Under Armour, Inc |
6.66 |
6.80 |
6.47 |
6.61 |
1.84M |
0.00% |
| VFC |
|
V |
16.70 |
17.31 |
16.50 |
16.87 |
3.98M |
0.66% |
| WWW |
|
Wolverine World Wide, Inc |
18.12 |
18.39 |
17.89 |
18.05 |
434.1K |
1.92% |
Free Dividend Stock Screener
Sporting Good Stocks
| |