Sporting Stocks List
Sporting Stocks List is a list of public traded Sporting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BC |
 |
Brunswick Corporation |
75.91 |
76.31 |
74.90 |
75.81 |
326.4K |
-0.22% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.90 |
1.90 |
1.87 |
1.87 |
93.2K |
-1.06% |
| CODI |
|
Compass Diversified Holdings |
20.34 |
20.71 |
20.27 |
20.56 |
220.3K |
1.48% |
| COLM |
|
Columbia Sportswear Company |
80.64 |
81.53 |
80.49 |
81.46 |
225.3K |
0.92% |
| DECK |
|
Deckers Outdoor Corporation |
911.67 |
930.64 |
909.22 |
919.13 |
166.3K |
1.09% |
| DIS |
|
The Walt Disney Company |
88.22 |
89.33 |
88.18 |
89.30 |
7.17M |
1.11% |
| DKS |
|
Dicks Sporting Goods, Inc |
208.55 |
212.35 |
208.55 |
210.70 |
619.7K |
1.16% |
| FL |
|
Foot Locker, Inc |
24.18 |
25.67 |
24.18 |
25.36 |
3.73M |
4.66% |
| LTM |
|
Life Time Fitness, Inc |
24.91 |
25.25 |
24.86 |
24.86 |
188K |
3.07% |
| LULU |
|
Lululemon Athletica inc |
254.02 |
260.39 |
253.97 |
260.14 |
1.78M |
1.94% |
| NKE |
|
NIKE, Inc |
78.23 |
79.07 |
77.53 |
78.40 |
7.17M |
0.00% |
| UA |
|
Under Armour, Inc |
6.46 |
6.97 |
6.46 |
6.89 |
5.11M |
6.33% |
| VFC |
|
V |
17.52 |
17.79 |
17.10 |
17.24 |
4.19M |
-1.71% |
| WWW |
|
Wolverine World Wide, Inc |
13.27 |
13.61 |
13.12 |
13.58 |
828.3K |
2.18% |
Sporting Good Stocks
|