Sporting Good Stocks List
Sporting Good Stocks List is a list of public traded Sporting Good companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sporting Good Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
55.99 |
58.82 |
55.91 |
56.83 |
59.2K |
1.65% |
| AFRM |
|
Affirm Holdings Inc |
75.00 |
76.33 |
74.81 |
75.50 |
2.29M |
0.28% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.69 |
50.05 |
48.00 |
49.89 |
561.3K |
3.68% |
| BBY |
|
Best Buy Co |
82.00 |
82.89 |
81.67 |
82.43 |
1.09M |
0.52% |
| CLAR |
|
Clarus Corp |
3.71 |
3.92 |
3.71 |
3.77 |
149.1K |
1.62% |
| COLM |
|
Columbia Sportswear Company |
57.50 |
57.73 |
56.60 |
57.04 |
390.3K |
-0.51% |
| DKS |
|
Dicks Sporting Goods, Inc |
211.15 |
216.02 |
209.62 |
214.12 |
1.08M |
2.50% |
| ENR |
|
Energizer Holdings, Inc |
22.49 |
22.54 |
21.65 |
21.93 |
394.5K |
-2.79% |
| ESCA |
|
Escalade, Inc |
22.57 |
22.60 |
21.21 |
21.31 |
39.3K |
-5.75% |
| EZPW |
|
EZCORP, Inc |
27.76 |
28.10 |
27.03 |
27.18 |
846.3K |
-2.41% |
| FCFS |
|
First Cash Financial Services, Inc |
210.99 |
213.99 |
208.09 |
208.86 |
190.5K |
3.13% |
| NKE |
|
NIKE, Inc |
41.86 |
42.23 |
41.14 |
42.09 |
10.69M |
0.94% |
| NWL |
|
Newell Rubbermaid Inc |
5.91 |
6.04 |
5.79 |
5.90 |
5.87M |
-1.83% |
| OC |
|
Owens Corning |
156.60 |
156.95 |
153.53 |
153.81 |
295.4K |
-2.14% |
| OLLI |
|
Ollies Bargain CS |
80.59 |
81.00 |
79.06 |
79.40 |
801.3K |
-2.77% |
| RCKY |
|
Rocky Brands, Inc |
49.23 |
49.80 |
47.89 |
48.66 |
31.3K |
-0.84% |
| UA |
|
Under Armour, Inc |
5.98 |
5.98 |
5.49 |
5.68 |
2.78M |
-4.22% |
| UAA |
|
Under Armour |
6.13 |
6.17 |
5.60 |
5.86 |
16.21M |
-4.09% |
| WINA |
|
Winmark Corporation |
369.30 |
378.82 |
364.03 |
377.12 |
12.9K |
2.38% |
| YETI |
|
Yeti Holdings Inc |
52.43 |
52.70 |
51.28 |
52.69 |
669.6K |
0.92% |
Free Dividend Stock Screener
Sports Stocks
| |