| AAP |
 |
Advance Auto Parts, Inc |
40.37 |
41.16 |
39.54 |
39.79 |
2.44M |
-1.66% |
| ABG |
|
Asbury Automotive Group, Inc |
229.91 |
232.00 |
223.46 |
224.71 |
52.1K |
-2.63% |
| AGO |
|
Assured Guaranty Ltd |
78.37 |
79.27 |
78.11 |
78.26 |
266.2K |
-0.76% |
| AIZ |
|
Assurant, Inc |
194.58 |
196.38 |
192.07 |
192.58 |
333.6K |
-1.17% |
| ALB |
|
Albemarle Corporation |
81.24 |
81.46 |
75.36 |
76.90 |
3.49M |
-6.90% |
| AMBC |
|
Ambac Financial Group |
10.85 |
11.05 |
10.60 |
10.75 |
238.9K |
-0.74% |
| AMTX |
|
Aemetis Inc |
2.21 |
2.25 |
2.17 |
2.21 |
320.6K |
-0.45% |
| AN |
|
AutoNation, Inc |
165.19 |
167.43 |
160.72 |
161.53 |
396.3K |
-2.55% |
| APD |
|
Air Products & Chemicals, Inc |
272.83 |
275.01 |
267.35 |
268.71 |
1.07M |
-1.77% |
| ARTL |
|
The Aristotle Corporation |
1.23 |
1.23 |
1.20 |
1.20 |
1.8K |
-5.51% |
| ASH |
|
Ashland Inc |
86.27 |
86.53 |
84.95 |
85.01 |
378.8K |
-1.46% |
| ASIX |
|
Advansix Inc |
27.51 |
27.61 |
26.86 |
26.99 |
147.3K |
-2.39% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.79 |
54.39 |
53.74 |
54.04 |
207.7K |
0.43% |
| AVNT |
|
Avient Corp |
46.28 |
46.65 |
45.05 |
45.14 |
380.9K |
-3.69% |
| AVTR |
|
Avatar Holdings Inc |
25.69 |
26.19 |
25.06 |
25.36 |
2.77M |
1.20% |
| AZO |
|
AutoZone, Inc |
3143.23 |
3159.69 |
3084.58 |
3106.28 |
63.7K |
-1.11% |
| BAK |
|
Braskem SA (ADR) |
6.65 |
6.84 |
6.52 |
6.80 |
1.86M |
4.45% |
| BBW |
|
Build-A-Bear Workshop, Inc |
32.50 |
33.39 |
31.27 |
31.32 |
304.2K |
-4.34% |
| BCPC |
|
Balchem Corporation |
171.90 |
172.73 |
167.01 |
168.63 |
130.4K |
-1.90% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.99 |
2.12 |
1.96 |
2.12 |
309.1K |
5.47% |
| BGI |
|
CITIGROUP |
2.83 |
2.87 |
2.55 |
2.57 |
21.7K |
-8.54% |
| BJ |
|
BJs Wholesale Club, Inc |
78.11 |
78.71 |
76.33 |
77.00 |
693.8K |
-1.64% |
| BLD |
|
Baldwin Technology Co |
365.44 |
372.17 |
359.20 |
360.40 |
363.7K |
-0.99% |
| BNED |
|
Barnes & Noble Education Inc C |
12.35 |
12.74 |
11.51 |
11.91 |
298.1K |
-3.56% |
| BQ |
|
Boqii Holding Limited ADR |
0.30 |
0.32 |
0.30 |
0.30 |
31.3K |
-3.23% |
| BRID |
|
Bridgford Foods Corporation |
10.77 |
11.39 |
10.36 |
10.36 |
28.6K |
-4.87% |
| BTTR |
|
Better Choice Company Inc |
2.50 |
2.54 |
2.07 |
2.47 |
40.5K |
-1.20% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
12.75 |
12.92 |
12.20 |
12.36 |
44.8K |
-3.13% |
| BZUN |
|
Baozun Inc Ads |
2.26 |
2.31 |
2.26 |
2.27 |
26.3K |
-0.44% |
| CALM |
|
Cal-Maine Foods, Inc |
68.98 |
69.53 |
68.22 |
69.01 |
628.4K |
0.35% |
| CASY |
|
Caseys General Stores, Inc |
380.24 |
383.27 |
372.25 |
373.82 |
365.2K |
-1.82% |
| CCOI |
|
Cogent Communications Group, Inc |
72.12 |
73.59 |
71.32 |
71.97 |
61.8K |
-0.43% |
| CDXC |
|
Chromadex Corp CS |
3.26 |
3.36 |
3.13 |
3.33 |
249.1K |
2.15% |
| CDXS |
|
Codexis, Inc. |
2.80 |
2.84 |
2.73 |
2.74 |
177.3K |
-2.49% |
| CHWY |
|
Chewy Inc |
27.05 |
27.60 |
25.21 |
26.06 |
9.12M |
-0.38% |
| CHX |
|
Championx Corp |
29.33 |
29.64 |
28.71 |
28.86 |
1.38M |
-1.74% |
| CMP |
|
Compass Minerals International, Inc |
8.18 |
8.71 |
8.08 |
8.37 |
1.34M |
1.82% |
| COOP |
|
Cooperative Bankshares, Inc |
91.85 |
93.00 |
89.21 |
89.39 |
375.2K |
-2.70% |
| COST |
|
Costco Wholesale Corporation |
891.26 |
893.20 |
871.00 |
876.68 |
2.07M |
-1.05% |
| CRMT |
|
Americas Car-Mart, Inc |
52.93 |
53.67 |
51.58 |
52.53 |
16K |
-0.45% |
| CTBB |
|
Qwest Corp |
15.32 |
15.85 |
15.15 |
15.60 |
378.1K |
1.30% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
16.24 |
16.85 |
15.90 |
16.40 |
117.8K |
1.05% |
| CVGW |
|
Calavo Growers, Inc |
23.53 |
23.67 |
23.29 |
23.50 |
36.1K |
-0.47% |
| CVNA |
|
Carvana CO Cl A |
141.50 |
142.91 |
132.12 |
133.41 |
2.65M |
-5.48% |
| CWH |
|
CommonWealth REIT |
22.07 |
22.55 |
21.15 |
21.35 |
730.9K |
-3.61% |
| DADA |
|
Dada Nexus Limited ADR |
1.12 |
1.12 |
1.09 |
1.09 |
672.1K |
-2.68% |
| DKS |
|
Dicks Sporting Goods, Inc |
215.06 |
215.76 |
206.96 |
208.04 |
1.3M |
-3.16% |
| DOW |
|
The Dow Chemical Company |
51.25 |
51.71 |
50.37 |
50.63 |
2.55M |
-1.33% |
| DQ |
|
Daqo New Energy Corp. |
15.24 |
15.60 |
14.91 |
15.18 |
382.1K |
-1.11% |
| DSWL |
|
Deswell Industries, Inc |
2.39 |
2.39 |
2.39 |
2.39 |
1.7K |
0.00% |
| ECL |
|
Ecolab Inc |
246.42 |
246.90 |
244.28 |
245.10 |
356.1K |
-0.65% |
| ELA |
|
Entergy Lousiana LLC |
5.22 |
5.29 |
5.17 |
5.27 |
27.9K |
0.38% |
| ESI |
|
ITT Educational Services, Inc |
25.77 |
25.92 |
24.84 |
24.98 |
1.34M |
-3.44% |
| ESNT |
|
Essent Group Ltd |
63.60 |
64.20 |
62.56 |
62.63 |
388.4K |
-1.29% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.84 |
3.84 |
3.62 |
3.67 |
314.9K |
-1.87% |
| EYE |
|
National Vision Holdings Inc |
10.19 |
10.24 |
9.66 |
9.68 |
1.98M |
-5.00% |
| FAF |
|
First American Corporation |
65.33 |
65.93 |
64.74 |
65.02 |
609.5K |
-0.35% |
| FARM |
|
Farmer Brothers Co |
2.63 |
2.68 |
2.56 |
2.64 |
25.2K |
0.76% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.82 |
29.92 |
28.94 |
29.18 |
327.2K |
-2.18% |
| FF |
|
First Opportunity Fund, Inc |
5.88 |
5.95 |
5.76 |
5.80 |
188.8K |
-1.36% |
| FLO |
|
Flowers Foods, Inc |
23.38 |
23.65 |
23.34 |
23.50 |
375.2K |
-0.72% |
| FNF |
|
Fidelity National Financial, Inc |
59.12 |
59.77 |
58.59 |
58.83 |
907.8K |
-0.27% |
| FRPT |
|
Force Protection, Inc |
138.22 |
139.86 |
133.82 |
135.25 |
402K |
-2.18% |
| FSI |
|
Flexible Solutions International, Inc |
3.28 |
3.28 |
3.16 |
3.20 |
14.4K |
-2.44% |
| GEVO |
|
Gevo Inc |
0.74 |
0.77 |
0.72 |
0.73 |
397.8K |
-1.35% |
| GME |
|
GameStop Corp |
22.40 |
24.48 |
21.80 |
23.72 |
19.9M |
5.94% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.90 |
5.30 |
4.45 |
4.99 |
259.2K |
10.89% |
| GPI |
|
Group 1 Automotive, Inc |
362.46 |
367.79 |
354.68 |
358.78 |
138.1K |
-1.21% |
| GPRE |
|
Green Plains Renewable Energy Inc |
13.72 |
14.03 |
13.27 |
13.83 |
836.4K |
1.69% |
| GURE |
|
Gulf Resources Inc |
1.05 |
1.05 |
1.04 |
1.04 |
825 |
0.97% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.60 |
8.60 |
8.36 |
8.47 |
760.3K |
-1.40% |
| HGBL |
|
Heritage Global Inc |
1.64 |
1.73 |
1.64 |
1.71 |
57.8K |
4.27% |
| HSY |
|
The Hershey Company |
198.10 |
201.65 |
197.84 |
199.80 |
1.19M |
0.86% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.06 |
25.79 |
25.06 |
25.58 |
188K |
1.51% |
| HZO |
|
MarineMax, Inc |
30.35 |
30.57 |
28.65 |
29.04 |
157.2K |
-4.72% |
| IDT |
|
IDT Corporation |
39.08 |
39.08 |
37.75 |
37.83 |
34K |
-2.95% |
| IGIC |
|
International General Insurance Hldg Inc |
18.33 |
18.47 |
17.73 |
17.82 |
55.6K |
-2.62% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.77 |
20.83 |
20.65 |
20.74 |
29.8K |
-0.77% |
| IOSP |
|
Innospec Inc |
108.22 |
108.41 |
106.16 |
106.16 |
11.9K |
-1.99% |
| ITIC |
|
Investors Title Company |
223.11 |
224.58 |
217.66 |
219.06 |
10.5K |
-2.01% |
| JBSS |
|
John B |
95.20 |
95.62 |
94.33 |
95.25 |
52.2K |
0.01% |
| JJSF |
|
J&J Snack Foods Corp |
167.91 |
167.91 |
165.39 |
165.50 |
87.6K |
-1.19% |
| JVA |
|
Coffee Holding Co |
1.95 |
2.06 |
1.90 |
2.04 |
30.2K |
8.51% |
| KIRK |
|
Kirklands, Inc |
1.58 |
1.58 |
1.47 |
1.53 |
78.8K |
-0.65% |
| KMX |
|
CarMax, Inc |
80.55 |
81.64 |
79.32 |
79.38 |
1.05M |
-1.89% |
| KOP |
|
Koppers Holdings Inc |
37.15 |
37.43 |
36.51 |
36.62 |
103.1K |
-1.51% |
| KRO |
|
Kronos Worldwide, Inc |
11.07 |
11.26 |
10.74 |
10.81 |
219.4K |
-3.22% |
| KWR |
|
Quaker Chemical Corporation |
165.23 |
165.23 |
161.37 |
162.05 |
58.4K |
-1.98% |
| KXIN |
|
Kaixin Auto Holdings |
0.07 |
0.08 |
0.07 |
0.07 |
4.05M |
0.00% |
| LAD |
|
Lithia Motors, Inc |
280.12 |
285.18 |
275.00 |
280.01 |
109.5K |
-0.43% |
| LANC |
|
Lancaster Colony Corp |
177.24 |
178.56 |
176.20 |
176.79 |
12.8K |
-0.42% |
| LIN |
|
Linde Plc |
464.35 |
467.67 |
456.17 |
456.85 |
2.01M |
-1.86% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.44 |
1.32 |
1.38 |
11.8K |
-4.17% |
| LOVE |
|
The Lovesac Company |
22.30 |
22.67 |
21.91 |
22.09 |
43.6K |
-1.21% |
| LSF |
|
Laird Superfood Inc |
3.68 |
3.94 |
3.40 |
3.58 |
265.1K |
-4.53% |
| LUMN |
|
Centurylink |
5.49 |
5.86 |
5.41 |
5.85 |
18.32M |
6.36% |
| LW |
|
Lamb Weston Holdings Inc |
62.04 |
63.38 |
61.90 |
63.15 |
1.06M |
1.71% |
| LWLG |
|
Lightwave Logic Inc |
2.66 |
2.70 |
2.56 |
2.60 |
434.1K |
-2.26% |
| LYB |
|
LyondellBasell Industries NV |
94.05 |
94.86 |
92.82 |
93.54 |
915.3K |
-0.73% |
| MBI |
|
MBIA Inc |
3.43 |
3.46 |
3.29 |
3.33 |
398.2K |
-3.48% |
| MED |
|
Medifast, Inc |
19.26 |
19.95 |
18.47 |
18.51 |
230K |
-3.54% |
| MEOH |
|
Methanex Corporation (USA) |
44.83 |
44.94 |
42.62 |
42.62 |
132.8K |
-5.23% |
| MKC |
|
McCormick & Company, Incorporated |
83.08 |
83.58 |
82.65 |
82.88 |
1.44M |
-0.19% |
| MKL |
|
Markel Corporation |
1556.92 |
1565.66 |
1532.73 |
1533.79 |
31.9K |
-1.40% |
| MNRO |
|
Monro Muffler Brake, Inc |
25.44 |
25.89 |
24.84 |
24.86 |
54.2K |
-2.70% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
15.65 |
16.28 |
15.60 |
16.07 |
1.67M |
-5.14% |
| MTEX |
|
Mannatech, Inc |
7.52 |
7.52 |
7.52 |
7.52 |
900 |
0.00% |
| MTG |
|
MGIC Investment Corp |
25.18 |
25.44 |
24.85 |
24.91 |
1.17M |
-0.68% |
| MTX |
|
Minerals Technologies Inc |
73.28 |
73.42 |
71.80 |
71.88 |
77.9K |
-1.84% |
| MUSA |
|
Metals USA Holdings Corp |
515.08 |
517.56 |
508.81 |
510.62 |
73.9K |
-0.56% |
| NAII |
|
Natural Alternatives International, Inc. |
6.75 |
6.85 |
6.67 |
6.83 |
6.4K |
-0.15% |
| NATR |
|
|
13.62 |
13.76 |
12.85 |
13.05 |
46.5K |
-4.95% |
| NEU |
|
NewMarket Corporation |
540.06 |
540.06 |
533.52 |
535.21 |
14K |
-0.93% |
| NL |
|
NL Industries, Inc |
6.27 |
6.46 |
6.23 |
6.46 |
38.1K |
0.62% |
| NOMD |
|
Nomad Foods Ltd |
19.72 |
19.75 |
18.96 |
19.00 |
613.5K |
-3.89% |
| OBLG |
|
Oblong Inc |
3.59 |
3.83 |
2.93 |
3.10 |
176.1K |
-13.17% |
| ODP |
|
Office Depot, Inc |
28.06 |
28.78 |
27.99 |
28.14 |
696.4K |
0.46% |
| OEC |
|
Orion Engineered Carbons S.A R |
16.98 |
17.20 |
16.53 |
16.54 |
439K |
-2.82% |
| ONEW |
|
Onewater Marine Inc Cl A |
22.23 |
22.27 |
22.13 |
22.25 |
6.5K |
-0.54% |
| OOMA |
|
Ooma Inc |
10.38 |
10.49 |
10.23 |
10.45 |
55K |
-0.19% |
| ORLY |
|
OReilly Automotive, Inc |
1139.28 |
1143.17 |
1117.33 |
1119.18 |
325.7K |
-1.62% |
| PAG |
|
Penske Automotive Group, Inc |
160.36 |
161.98 |
156.61 |
157.28 |
139.6K |
-2.32% |
| PDD |
|
Pinduoduo Inc ADR |
92.85 |
94.88 |
92.34 |
93.30 |
9.14M |
0.67% |
| PETZ |
|
Tdh Holdings Inc |
1.15 |
1.18 |
1.14 |
1.14 |
13.7K |
-0.87% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
26.34 |
26.41 |
26.02 |
26.26 |
25.8K |
-0.72% |
| PLAG |
|
Planet Green Holdings Corp |
1.75 |
1.80 |
1.70 |
1.70 |
2.7K |
-0.58% |
| POLA |
|
Polar Power Inc |
0.42 |
0.43 |
0.39 |
0.39 |
74.7K |
-7.14% |
| POST |
|
Post Holdings Inc |
117.45 |
118.28 |
115.73 |
115.96 |
390.2K |
-1.62% |
| PPSI |
|
Pioneer Pwr Sol |
4.21 |
4.21 |
3.99 |
4.16 |
54.4K |
0.24% |
| PRA |
|
ProAssurance Corporation |
13.55 |
13.58 |
12.92 |
13.02 |
234.3K |
-3.70% |
| RDN |
|
Radian Group Inc |
35.41 |
35.66 |
34.85 |
34.99 |
346K |
-0.96% |
| REX |
|
Rex American Resources Corp. |
42.53 |
43.00 |
41.78 |
42.40 |
58.7K |
-0.26% |
| RH |
|
Restoration Hardware Holdings |
246.74 |
263.02 |
246.74 |
248.09 |
857.2K |
-0.70% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.76 |
1.76 |
1.73 |
1.73 |
5.9K |
-2.81% |
| ROG |
|
Rogers Corporation |
102.64 |
102.92 |
98.73 |
99.09 |
78.2K |
-3.52% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.63 |
7.71 |
7.42 |
7.46 |
414.4K |
-2.48% |
| SAH |
|
Sonic Automotive, Inc |
58.08 |
58.70 |
57.07 |
57.71 |
145.8K |
-1.42% |
| SBH |
|
Sally Beauty Holdings, Inc |
12.28 |
12.45 |
11.91 |
11.94 |
1.59M |
-3.01% |
| SCL |
|
Stepan Company |
72.91 |
73.17 |
71.99 |
72.53 |
33.8K |
-0.77% |
| SES |
|
SES AI Corporation |
1.01 |
1.03 |
0.99 |
0.99 |
238.8K |
-3.88% |
| SIG |
|
Signet Jewelers Ltd |
77.92 |
79.07 |
76.80 |
76.95 |
1.18M |
-0.76% |
| SJM |
|
The J |
121.01 |
122.35 |
120.19 |
120.27 |
1.11M |
-0.76% |
| SSL |
|
Sasol Limited (ADR) |
7.33 |
7.34 |
7.10 |
7.17 |
430.5K |
-1.51% |
| STC |
|
Stewart Information Services Corporation |
73.06 |
73.94 |
71.88 |
72.88 |
130.8K |
-0.69% |
| STKL |
|
SunOpta, Inc |
5.61 |
5.62 |
5.51 |
5.51 |
46.7K |
-1.96% |
| TALK |
|
Talkspace Inc |
1.92 |
1.92 |
1.81 |
1.81 |
51.8K |
-3.72% |
| TANH |
|
Tantech Holdings |
0.14 |
0.15 |
0.14 |
0.15 |
859.5K |
0.00% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.91 |
1.91 |
1.71 |
1.79 |
27.2K |
-0.56% |
| TCS |
|
The Container Store Group Inc |
11.40 |
11.53 |
10.47 |
10.69 |
11.1K |
-6.15% |
| TEF |
|
Telefonica S |
4.67 |
4.71 |
4.66 |
4.68 |
520.6K |
-0.21% |