| AAP |
 |
Advance Auto Parts, Inc |
49.39 |
49.86 |
48.11 |
48.93 |
926.8K |
-2.18% |
| ABG |
|
Asbury Automotive Group, Inc |
220.10 |
222.58 |
216.78 |
216.78 |
94K |
-2.39% |
| AGO |
|
Assured Guaranty Ltd |
87.81 |
87.81 |
86.55 |
86.75 |
302.5K |
-0.82% |
| AIZ |
|
Assurant, Inc |
228.17 |
228.95 |
223.84 |
224.83 |
257.6K |
-1.64% |
| ALB |
|
Albemarle Corporation |
120.01 |
125.85 |
117.66 |
117.70 |
7.41M |
2.22% |
| AMBC |
|
Ambac Financial Group |
9.52 |
9.69 |
9.15 |
9.17 |
609.2K |
-3.58% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.90 |
1.77 |
1.80 |
980.2K |
-6.25% |
| AN |
|
AutoNation, Inc |
195.82 |
198.45 |
193.15 |
193.20 |
462.6K |
-1.76% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| ARTL |
|
The Aristotle Corporation |
1.96 |
1.97 |
1.82 |
1.82 |
56.1K |
-2.67% |
| ASH |
|
Ashland Inc |
51.60 |
51.70 |
49.54 |
49.60 |
888.1K |
-3.71% |
| ASIX |
|
Advansix Inc |
15.68 |
15.69 |
14.40 |
14.42 |
336.7K |
-8.33% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.54 |
44.99 |
43.07 |
43.16 |
1.95M |
-3.51% |
| AVNT |
|
Avient Corp |
29.25 |
29.26 |
28.22 |
28.24 |
758.1K |
-3.62% |
| AVTR |
|
Avatar Holdings Inc |
11.37 |
11.37 |
10.85 |
10.88 |
11.23M |
-4.39% |
| AZO |
|
AutoZone, Inc |
3863.80 |
3893.55 |
3851.02 |
3855.26 |
123.4K |
-0.09% |
| BAK |
|
Braskem SA (ADR) |
3.07 |
3.12 |
2.99 |
3.02 |
1.91M |
-1.31% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.97 |
5.99 |
5.60 |
5.78 |
2.35M |
-3.99% |
| BBW |
|
Build-A-Bear Workshop, Inc |
48.76 |
50.14 |
48.50 |
49.33 |
314.2K |
1.29% |
| BCpC |
|
Balchem Corporation |
24.30 |
24.38 |
23.74 |
23.93 |
29K |
-1.28% |
| BGI |
|
CITIGROUP |
1.06 |
1.12 |
1.06 |
1.09 |
12.5K |
-0.91% |
| |
| BJ |
|
BJs Wholesale Club, Inc |
93.50 |
95.07 |
91.42 |
92.66 |
3.56M |
-1.80% |
| BLD |
|
Baldwin Technology Co |
418.93 |
420.62 |
402.18 |
403.58 |
176.7K |
-3.57% |
| BNED |
|
Barnes & Noble Education Inc C |
7.40 |
7.47 |
7.06 |
7.06 |
230.7K |
-4.47% |
| BQ |
|
Boqii Holding Limited ADR |
2.22 |
2.31 |
2.08 |
2.08 |
178.2K |
-2.35% |
| BRID |
|
Bridgford Foods Corporation |
7.59 |
7.69 |
7.47 |
7.63 |
9.9K |
0.39% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
13.95 |
14.30 |
13.82 |
13.91 |
31.9K |
-1.35% |
| BZUN |
|
Baozun Inc Ads |
2.94 |
2.99 |
2.90 |
2.91 |
163.4K |
-1.69% |
| CALM |
|
Cal-Maine Foods, Inc |
90.50 |
90.57 |
87.64 |
88.01 |
761K |
-2.75% |
| CASY |
|
Caseys General Stores, Inc |
539.42 |
543.68 |
535.35 |
536.34 |
341.3K |
-0.34% |
| CCOI |
|
Cogent Communications Group, Inc |
17.49 |
18.98 |
17.32 |
18.50 |
2.37M |
5.41% |
| CDXS |
|
Codexis, Inc. |
1.64 |
1.69 |
1.57 |
1.57 |
1.49M |
-4.27% |
| CHWY |
|
Chewy Inc |
33.91 |
34.98 |
33.44 |
34.67 |
9.16M |
3.37% |
| CMP |
|
Compass Minerals International, Inc |
17.80 |
17.95 |
17.06 |
17.17 |
330K |
-3.49% |
| COST |
|
Costco Wholesale Corporation |
922.02 |
924.90 |
908.81 |
912.59 |
2.48M |
-1.15% |
| CRMT |
|
Americas Car-Mart, Inc |
18.25 |
18.56 |
17.78 |
17.92 |
165.9K |
-1.65% |
| CTBB |
|
Qwest Corp |
19.65 |
19.85 |
19.65 |
19.70 |
18.6K |
-0.61% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
20.18 |
20.20 |
20.09 |
20.11 |
9.5K |
-0.35% |
| CVGW |
|
Calavo Growers, Inc |
21.00 |
21.02 |
19.73 |
19.74 |
379.7K |
-5.23% |
| CVNA |
|
Carvana CO Cl A |
316.00 |
334.36 |
312.00 |
323.12 |
2.76M |
1.52% |
| CWH |
|
CommonWealth REIT |
10.57 |
10.71 |
9.97 |
10.23 |
2.23M |
-5.37% |
| DKS |
|
Dicks Sporting Goods, Inc |
214.93 |
214.93 |
207.63 |
208.98 |
1.29M |
-3.48% |
| DOW |
|
The Dow Chemical Company |
22.82 |
22.82 |
21.62 |
21.67 |
13.06M |
-5.54% |
| DQ |
|
Daqo New Energy Corp. |
33.30 |
35.01 |
32.56 |
34.50 |
1.02M |
2.92% |
| DSWL |
|
Deswell Industries, Inc |
3.48 |
3.68 |
3.41 |
3.63 |
20.6K |
4.91% |
| ECL |
|
Ecolab Inc |
258.00 |
258.59 |
255.10 |
255.46 |
994.8K |
-1.21% |
| ELA |
|
Entergy Lousiana LLC |
10.48 |
10.48 |
10.08 |
10.15 |
47.5K |
-5.05% |
| ESI |
|
ITT Educational Services, Inc |
25.79 |
25.93 |
24.82 |
24.94 |
3.09M |
-3.67% |
| ESNT |
|
Essent Group Ltd |
61.42 |
61.50 |
60.12 |
60.17 |
570.4K |
-2.05% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.97 |
6.00 |
5.68 |
5.76 |
4.34M |
-4.48% |
| EYE |
|
National Vision Holdings Inc |
23.98 |
25.69 |
23.70 |
24.46 |
3.26M |
3.21% |
 |
| FAF |
|
First American Corporation |
63.58 |
63.58 |
61.95 |
62.03 |
636.3K |
-2.65% |
| FARM |
|
Farmer Brothers Co |
1.48 |
1.58 |
1.47 |
1.52 |
96.7K |
4.83% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.56 |
35.74 |
34.91 |
34.91 |
210.3K |
-1.58% |
| FF |
|
First Opportunity Fund, Inc |
3.33 |
3.38 |
3.25 |
3.25 |
190.5K |
-3.56% |
| FLO |
|
Flowers Foods, Inc |
11.36 |
11.45 |
11.07 |
11.07 |
3.57M |
-2.89% |
| FNF |
|
Fidelity National Financial, Inc |
58.30 |
58.35 |
57.09 |
57.17 |
1.18M |
-1.85% |
| FRPT |
|
Force Protection, Inc |
53.36 |
53.91 |
52.00 |
52.74 |
881.8K |
-1.31% |
| FSI |
|
Flexible Solutions International, Inc |
7.60 |
7.90 |
7.05 |
7.06 |
175.2K |
-14.73% |
| GEVO |
|
Gevo Inc |
1.94 |
1.99 |
1.87 |
1.91 |
3.77M |
-3.05% |
| GME |
|
GameStop Corp |
20.57 |
20.84 |
20.27 |
20.50 |
4.92M |
-0.82% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.83 |
3.07 |
2.81 |
2.81 |
15.7K |
-6.64% |
| GPI |
|
Group 1 Automotive, Inc |
387.83 |
395.63 |
383.22 |
383.22 |
173.2K |
-2.24% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.63 |
10.62 |
9.59 |
10.09 |
2.82M |
4.02% |
| GURE |
|
Gulf Resources Inc |
3.55 |
3.60 |
3.55 |
3.56 |
1.7K |
-11.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.37 |
1.37 |
1.25 |
1.26 |
1.01M |
-8.03% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.28 |
1.22 |
1.22 |
64.7K |
-3.94% |
| HSY |
|
The Hershey Company |
180.32 |
184.60 |
178.87 |
179.00 |
2.29M |
-0.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.40 |
22.82 |
22.27 |
22.44 |
209.9K |
-0.62% |
| HZO |
|
MarineMax, Inc |
23.25 |
23.79 |
22.19 |
22.19 |
384.7K |
-4.64% |
| IDT |
|
IDT Corporation |
51.77 |
52.45 |
51.17 |
51.17 |
156.4K |
-1.16% |
| IGIC |
|
International General Insurance Hldg Inc |
23.55 |
23.82 |
23.14 |
23.57 |
98.6K |
0.43% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
24.86 |
24.90 |
24.44 |
24.59 |
238K |
-1.01% |
| IOSP |
|
Innospec Inc |
73.75 |
74.59 |
72.05 |
72.23 |
233.5K |
-2.51% |
| ITIC |
|
Investors Title Company |
278.22 |
278.54 |
270.00 |
271.10 |
22K |
-2.07% |
| JBSS |
|
John B |
68.19 |
68.75 |
67.68 |
68.07 |
46.3K |
-0.70% |
| JJSF |
|
J&J Snack Foods Corp |
86.29 |
87.44 |
81.00 |
84.03 |
467.2K |
0.97% |
| JVA |
|
Coffee Holding Co |
3.89 |
3.95 |
3.71 |
3.77 |
24.3K |
-1.57% |
| KMX |
|
CarMax, Inc |
34.38 |
34.38 |
32.10 |
32.11 |
4.55M |
-6.74% |
| KOP |
|
Koppers Holdings Inc |
28.98 |
28.99 |
27.84 |
27.86 |
186.4K |
-3.90% |
| KRO |
|
Kronos Worldwide, Inc |
4.72 |
4.72 |
4.48 |
4.49 |
245.7K |
-5.07% |
 |
| KWR |
|
Quaker Chemical Corporation |
132.86 |
133.25 |
128.38 |
128.80 |
115.3K |
-3.25% |
| KXIN |
|
Kaixin Auto Holdings |
0.40 |
0.75 |
0.25 |
0.28 |
289M |
-9.68% |
| LAD |
|
Lithia Motors, Inc |
292.50 |
295.97 |
285.25 |
285.25 |
448.8K |
-2.98% |
| LIN |
|
Linde Plc |
421.61 |
423.38 |
417.56 |
417.85 |
2.25M |
-1.28% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.23 |
1.10 |
1.14 |
110.4K |
0.00% |
| LOVE |
|
The Lovesac Company |
12.13 |
12.27 |
11.47 |
11.51 |
723.5K |
-5.19% |
| LSF |
|
Laird Superfood Inc |
2.67 |
2.71 |
2.48 |
2.51 |
68.3K |
-7.72% |
| LUMN |
|
Centurylink |
7.99 |
8.39 |
7.93 |
8.06 |
11.92M |
0.88% |
| LW |
|
Lamb Weston Holdings Inc |
57.34 |
57.39 |
56.08 |
56.25 |
1.37M |
-1.30% |
| LWLG |
|
Lightwave Logic Inc |
4.71 |
4.95 |
4.51 |
4.66 |
902.7K |
-4.12% |
| LYB |
|
LyondellBasell Industries NV |
45.30 |
45.33 |
43.40 |
43.56 |
4.43M |
-3.90% |
| MBI |
|
MBIA Inc |
7.71 |
7.83 |
7.54 |
7.54 |
223.4K |
-2.46% |
| MED |
|
Medifast, Inc |
11.32 |
11.44 |
11.08 |
11.10 |
313.8K |
-2.63% |
| MEOH |
|
Methanex Corporation (USA) |
36.75 |
36.92 |
35.60 |
35.71 |
410.7K |
-2.91% |
| MKC |
|
McCormick & Company, Incorporated |
65.77 |
66.32 |
64.20 |
64.57 |
2.75M |
-1.18% |
| MKL |
|
Markel Corporation |
2060.74 |
2072.25 |
2042.85 |
2042.94 |
39.8K |
-0.80% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.30 |
17.37 |
16.61 |
16.65 |
606.4K |
-4.48% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
21.26 |
21.45 |
21.08 |
21.14 |
351.4K |
-1.12% |
| MTEX |
|
Mannatech, Inc |
9.59 |
9.81 |
9.15 |
9.51 |
7.8K |
-0.83% |