| AAP |
 |
Advance Auto Parts, Inc |
37.48 |
38.33 |
37.00 |
37.84 |
1.81M |
0.67% |
| ABG |
|
Asbury Automotive Group, Inc |
228.96 |
237.51 |
228.96 |
234.65 |
155.4K |
1.63% |
| AGO |
|
Assured Guaranty Ltd |
86.32 |
88.61 |
86.22 |
87.22 |
387.2K |
1.09% |
| AIZ |
|
Assurant, Inc |
210.39 |
215.41 |
209.77 |
214.69 |
354.6K |
1.65% |
| ALB |
|
Albemarle Corporation |
76.17 |
79.75 |
76.17 |
79.34 |
2.76M |
5.46% |
| AMBC |
|
Ambac Financial Group |
8.42 |
8.62 |
8.36 |
8.49 |
1.29M |
1.19% |
| AMTX |
|
Aemetis Inc |
1.72 |
2.15 |
1.71 |
2.04 |
2.5M |
21.43% |
| AN |
|
AutoNation, Inc |
158.56 |
166.05 |
158.56 |
164.19 |
601.3K |
2.48% |
| APD |
|
Air Products & Chemicals, Inc |
291.75 |
297.03 |
289.96 |
295.62 |
1.18M |
1.27% |
| ARTL |
|
The Aristotle Corporation |
0.96 |
0.97 |
0.95 |
0.95 |
6.7K |
-1.04% |
| ASH |
|
Ashland Inc |
56.93 |
57.72 |
56.77 |
57.28 |
650.3K |
0.39% |
| ASIX |
|
Advansix Inc |
23.88 |
24.41 |
23.78 |
24.10 |
140.3K |
0.21% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.77 |
46.77 |
44.77 |
46.72 |
1.81M |
3.59% |
| AVNT |
|
Avient Corp |
40.25 |
41.02 |
40.25 |
40.65 |
595.7K |
0.89% |
| AVTR |
|
Avatar Holdings Inc |
16.30 |
16.64 |
16.26 |
16.51 |
5.27M |
1.29% |
| AZO |
|
AutoZone, Inc |
3555.18 |
3627.44 |
3550.52 |
3620.82 |
129.2K |
1.85% |
| BAK |
|
Braskem SA (ADR) |
3.87 |
4.03 |
3.83 |
3.99 |
1.13M |
3.91% |
| BBW |
|
Build-A-Bear Workshop, Inc |
36.10 |
36.10 |
34.44 |
35.19 |
367K |
-3.56% |
| BCPC |
|
Balchem Corporation |
166.89 |
168.84 |
166.21 |
168.46 |
156.5K |
0.44% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.00 |
1.02 |
0.97 |
0.99 |
121.8K |
0.00% |
| BGI |
|
CITIGROUP |
1.14 |
1.25 |
1.14 |
1.16 |
64.1K |
0.87% |
| BJ |
|
BJs Wholesale Club, Inc |
109.33 |
112.91 |
109.32 |
112.18 |
1.43M |
2.85% |
| BLD |
|
Baldwin Technology Co |
298.47 |
304.02 |
298.04 |
301.25 |
319K |
0.67% |
| BNED |
|
Barnes & Noble Education Inc C |
9.99 |
10.17 |
9.69 |
9.73 |
382.4K |
-1.72% |
| BQ |
|
Boqii Holding Limited ADR |
2.12 |
2.59 |
2.12 |
2.59 |
31.2K |
22.17% |
| BRID |
|
Bridgford Foods Corporation |
10.06 |
10.07 |
10.06 |
10.06 |
2.5K |
-1.28% |
| BTTR |
|
Better Choice Company Inc |
1.55 |
1.67 |
1.55 |
1.58 |
32.5K |
2.60% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
11.52 |
12.29 |
11.52 |
12.13 |
52.1K |
7.92% |
| BZUN |
|
Baozun Inc Ads |
3.38 |
3.52 |
3.37 |
3.49 |
236K |
3.25% |
| CALM |
|
Cal-Maine Foods, Inc |
84.51 |
92.37 |
84.51 |
91.70 |
1.69M |
10.44% |
| CASY |
|
Caseys General Stores, Inc |
392.51 |
402.07 |
391.04 |
399.68 |
270.9K |
1.02% |
| CCOI |
|
Cogent Communications Group, Inc |
68.43 |
71.48 |
68.04 |
70.91 |
413.2K |
3.49% |
| CDXC |
|
Chromadex Corp CS |
7.83 |
8.00 |
7.68 |
7.94 |
681.8K |
1.28% |
| CDXS |
|
Codexis, Inc. |
2.80 |
2.97 |
2.76 |
2.92 |
725.6K |
5.04% |
| CHWY |
|
Chewy Inc |
33.48 |
33.70 |
32.72 |
33.04 |
4.79M |
-0.75% |
| CHX |
|
Championx Corp |
29.21 |
29.82 |
29.07 |
29.65 |
3.46M |
0.95% |
| CMP |
|
Compass Minerals International, Inc |
10.96 |
11.83 |
10.92 |
11.70 |
818.4K |
7.34% |
| COOP |
|
Cooperative Bankshares, Inc |
101.20 |
101.82 |
99.53 |
101.43 |
650.8K |
-0.13% |
| COST |
|
Costco Wholesale Corporation |
901.63 |
923.39 |
898.00 |
916.61 |
2.25M |
1.40% |
| CRMT |
|
Americas Car-Mart, Inc |
45.78 |
47.97 |
45.65 |
47.41 |
82.9K |
2.55% |
| CTBB |
|
Qwest Corp |
18.47 |
18.47 |
18.29 |
18.42 |
23.5K |
0.22% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.53 |
18.55 |
18.36 |
18.49 |
62K |
0.11% |
| CVGW |
|
Calavo Growers, Inc |
23.15 |
24.19 |
23.01 |
23.83 |
219.8K |
2.94% |
| CVNA |
|
Carvana CO Cl A |
178.90 |
189.59 |
178.55 |
186.50 |
3.27M |
2.94% |
| CWH |
|
CommonWealth REIT |
16.60 |
17.29 |
16.55 |
17.10 |
1.81M |
2.70% |
| DADA |
|
Dada Nexus Limited ADR |
1.85 |
1.88 |
1.85 |
1.87 |
703.8K |
1.08% |
| DKS |
|
Dicks Sporting Goods, Inc |
193.64 |
197.93 |
192.20 |
197.81 |
1.91M |
1.70% |
| DOW |
|
The Dow Chemical Company |
37.01 |
37.79 |
37.01 |
37.51 |
5.09M |
1.46% |
| DQ |
|
Daqo New Energy Corp. |
18.66 |
19.98 |
18.66 |
19.60 |
763.2K |
2.83% |
| DSWL |
|
Deswell Industries, Inc |
2.33 |
2.40 |
2.32 |
2.38 |
14.1K |
2.15% |
| ECL |
|
Ecolab Inc |
249.83 |
254.14 |
249.42 |
251.88 |
1.06M |
0.37% |
| ELA |
|
Entergy Lousiana LLC |
5.43 |
5.45 |
5.36 |
5.36 |
26.5K |
-2.37% |
| ESI |
|
ITT Educational Services, Inc |
25.98 |
26.74 |
25.98 |
26.57 |
2.58M |
1.80% |
| ESNT |
|
Essent Group Ltd |
54.50 |
54.90 |
53.72 |
54.82 |
902.7K |
0.18% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.11 |
3.23 |
3.11 |
3.18 |
587.7K |
0.63% |
| EYE |
|
National Vision Holdings Inc |
11.65 |
12.18 |
11.53 |
12.06 |
1.06M |
3.52% |
| FAF |
|
First American Corporation |
64.16 |
65.05 |
64.01 |
64.92 |
686.3K |
1.71% |
| FARM |
|
Farmer Brothers Co |
2.28 |
2.38 |
2.20 |
2.28 |
208.1K |
2.70% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.99 |
30.40 |
29.76 |
30.28 |
319.6K |
0.77% |
| FF |
|
First Opportunity Fund, Inc |
4.15 |
4.32 |
4.08 |
4.19 |
398.9K |
1.21% |
| FLO |
|
Flowers Foods, Inc |
18.52 |
18.86 |
18.45 |
18.78 |
1.29M |
2.01% |
| FNF |
|
Fidelity National Financial, Inc |
64.26 |
65.08 |
64.14 |
64.91 |
1.38M |
0.19% |
| FRPT |
|
Force Protection, Inc |
87.46 |
91.26 |
86.42 |
89.32 |
1.34M |
1.68% |
| FSI |
|
Flexible Solutions International, Inc |
5.29 |
5.74 |
5.23 |
5.65 |
54K |
9.50% |
| GEVO |
|
Gevo Inc |
1.26 |
1.46 |
1.25 |
1.42 |
4.82M |
14.52% |
| GME |
|
GameStop Corp |
23.24 |
23.73 |
22.97 |
23.50 |
2.88M |
1.95% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.53 |
0.53 |
0.50 |
0.51 |
122.3K |
-3.77% |
| GPI |
|
Group 1 Automotive, Inc |
382.34 |
394.34 |
382.34 |
392.18 |
200.4K |
1.62% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.20 |
5.70 |
5.16 |
5.60 |
1.77M |
8.53% |
| GURE |
|
Gulf Resources Inc |
0.70 |
0.72 |
0.64 |
0.68 |
41.1K |
-5.56% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.81 |
4.13 |
3.65 |
4.02 |
2.61M |
5.24% |
| HGBL |
|
Heritage Global Inc |
2.30 |
2.31 |
2.20 |
2.29 |
158.4K |
-2.97% |
| HSY |
|
The Hershey Company |
170.00 |
172.17 |
168.85 |
170.49 |
997.6K |
0.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
21.24 |
21.79 |
21.07 |
21.59 |
158.2K |
2.13% |
| HZO |
|
MarineMax, Inc |
22.44 |
23.62 |
22.44 |
23.31 |
301K |
2.37% |
| IDT |
|
IDT Corporation |
47.56 |
49.35 |
46.98 |
48.83 |
238.2K |
4.38% |
| IGIC |
|
International General Insurance Hldg Inc |
25.80 |
26.44 |
25.70 |
25.94 |
58.5K |
1.01% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.26 |
20.44 |
20.25 |
20.44 |
71.6K |
0.54% |
| IOSP |
|
Innospec Inc |
97.57 |
99.77 |
97.41 |
99.17 |
408.6K |
1.10% |
| ITIC |
|
Investors Title Company |
241.62 |
245.71 |
240.05 |
245.71 |
6.7K |
1.81% |
| JBSS |
|
John B |
70.90 |
71.73 |
70.22 |
71.34 |
44.6K |
0.54% |
| JJSF |
|
J&J Snack Foods Corp |
133.44 |
135.03 |
132.44 |
133.48 |
146.5K |
-0.37% |
| JVA |
|
Coffee Holding Co |
5.38 |
5.49 |
4.51 |
4.84 |
652.4K |
-12.48% |
| KIRK |
|
Kirklands, Inc |
1.31 |
1.37 |
1.29 |
1.35 |
226.2K |
5.47% |
| KMX |
|
CarMax, Inc |
69.92 |
72.37 |
69.84 |
71.87 |
2.42M |
2.82% |
| KOP |
|
Koppers Holdings Inc |
30.01 |
30.53 |
29.44 |
30.03 |
205.2K |
0.07% |
| KRO |
|
Kronos Worldwide, Inc |
7.80 |
8.04 |
7.79 |
7.80 |
207.8K |
-0.64% |
| KWR |
|
Quaker Chemical Corporation |
127.51 |
129.68 |
125.80 |
126.67 |
288.1K |
-1.40% |
| KXIN |
|
Kaixin Auto Holdings |
1.04 |
1.05 |
1.00 |
1.05 |
56.7K |
1.94% |
| LAD |
|
Lithia Motors, Inc |
296.00 |
304.93 |
296.00 |
302.82 |
269.2K |
2.47% |
| LANC |
|
Lancaster Colony Corp |
179.86 |
185.23 |
179.86 |
183.21 |
165.6K |
1.77% |
| LIN |
|
Linde Plc |
452.34 |
462.28 |
452.34 |
460.31 |
1.89M |
1.06% |
| LOOP |
|
LoopNet, Inc |
1.15 |
1.25 |
1.14 |
1.18 |
8.6K |
0.85% |
| LOVE |
|
The Lovesac Company |
15.64 |
16.29 |
15.48 |
15.84 |
898.1K |
2.19% |
| LSF |
|
Laird Superfood Inc |
5.37 |
5.42 |
4.97 |
5.04 |
55.9K |
-5.62% |
| LUMN |
|
Centurylink |
4.89 |
5.13 |
4.88 |
5.07 |
7.64M |
4.11% |
| LW |
|
Lamb Weston Holdings Inc |
51.40 |
53.95 |
51.13 |
53.60 |
2.09M |
5.20% |
| LWLG |
|
Lightwave Logic Inc |
1.03 |
1.11 |
1.00 |
1.06 |
1.06M |
-2.75% |
| LYB |
|
LyondellBasell Industries NV |
74.01 |
75.56 |
74.01 |
75.15 |
2.37M |
1.35% |
| MBI |
|
MBIA Inc |
5.42 |
5.55 |
5.35 |
5.53 |
199.6K |
2.22% |
| MED |
|
Medifast, Inc |
13.97 |
14.45 |
13.96 |
14.35 |
177.6K |
2.94% |
| MEOH |
|
Methanex Corporation (USA) |
37.86 |
38.29 |
37.52 |
37.82 |
416.8K |
0.27% |
| MKC |
|
McCormick & Company, Incorporated |
80.34 |
82.23 |
80.22 |
81.86 |
1.47M |
1.90% |
| MKL |
|
Markel Corporation |
1841.89 |
1868.99 |
1835.10 |
1861.38 |
38.9K |
0.73% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.39 |
16.87 |
16.23 |
16.80 |
979.6K |
2.69% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
20.72 |
21.94 |
20.72 |
21.61 |
1.73M |
4.45% |
| MTEX |
|
Mannatech, Inc |
10.70 |
10.80 |
9.60 |
9.60 |
2.8K |
-6.16% |
| MTG |
|
MGIC Investment Corp |
22.86 |
23.09 |
22.30 |
23.05 |
4.16M |
-0.22% |
| MTX |
|
Minerals Technologies Inc |
67.56 |
69.18 |
67.56 |
68.21 |
263.7K |
1.17% |
| MUSA |
|
Metals USA Holdings Corp |
448.00 |
450.08 |
436.47 |
440.87 |
204.3K |
-2.29% |
| NAII |
|
Natural Alternatives International, Inc. |
3.47 |
3.50 |
3.47 |
3.47 |
5.5K |
-0.86% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.01 |
13.15 |
12.84 |
13.15 |
37.3K |
1.08% |
| NEU |
|
NewMarket Corporation |
524.11 |
537.38 |
524.11 |
532.93 |
43.4K |
1.46% |
| NL |
|
NL Industries, Inc |
7.87 |
8.21 |
7.82 |
7.95 |
40K |
1.66% |
| NOMD |
|
Nomad Foods Ltd |
19.57 |
20.12 |
19.57 |
19.83 |
606.6K |
1.64% |
| OBLG |
|
Oblong Inc |
3.49 |
3.49 |
3.32 |
3.32 |
1.4K |
-0.90% |
| ODP |
|
Office Depot, Inc |
14.78 |
16.18 |
14.78 |
15.87 |
637.9K |
6.72% |
| OEC |
|
Orion Engineered Carbons S.A R |
12.95 |
13.59 |
12.95 |
13.47 |
566.5K |
2.36% |
| ONEW |
|
Onewater Marine Inc Cl A |
16.42 |
16.97 |
16.17 |
16.61 |
124.1K |
3.17% |
| OOMA |
|
Ooma Inc |
13.58 |
13.74 |
13.33 |
13.50 |
351.5K |
-0.81% |
| ORLY |
|
OReilly Automotive, Inc |
1327.41 |
1355.44 |
1325.90 |
1347.99 |
408.9K |
1.55% |
| PAG |
|
Penske Automotive Group, Inc |
147.21 |
150.97 |
146.32 |
149.69 |
251.3K |
1.11% |
| PDD |
|
Pinduoduo Inc ADR |
123.00 |
130.01 |
122.87 |
128.90 |
10.57M |
5.19% |
| PETZ |
|
Tdh Holdings Inc |
1.29 |
1.38 |
1.29 |
1.37 |
2.5K |
0.00% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
23.82 |
24.36 |
23.82 |
24.22 |
60.5K |
1.81% |
| PLAG |
|
Planet Green Holdings Corp |
1.98 |
1.98 |
1.76 |
1.80 |
6.5K |
-10.00% |
| POLA |
|
Polar Power Inc |
2.62 |
2.74 |
2.55 |
2.63 |
9.9K |
-2.23% |
| POST |
|
Post Holdings Inc |
112.38 |
114.08 |
111.85 |
113.95 |
507.8K |
1.58% |
| PPSI |
|
Pioneer Pwr Sol |
3.21 |
3.30 |
3.11 |
3.29 |
42.9K |
2.49% |
| PRA |
|
ProAssurance Corporation |
15.45 |
15.81 |
15.44 |
15.71 |
193.5K |
0.00% |
| RDN |
|
Radian Group Inc |
31.19 |
31.57 |
30.52 |
31.56 |
3.18M |
0.19% |
| REX |
|
Rex American Resources Corp. |
35.96 |
36.84 |
35.88 |
36.67 |
157.2K |
1.52% |
| RH |
|
Restoration Hardware Holdings |
224.38 |
228.50 |
214.11 |
225.32 |
1.09M |
0.12% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.51 |
1.51 |
1.38 |
1.39 |
130.6K |
-7.33% |
| ROG |
|
Rogers Corporation |
77.69 |
79.70 |
76.89 |
78.46 |
239.3K |
0.09% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.36 |
5.48 |
5.34 |
5.46 |
467.8K |
0.74% |
| SAH |
|
Sonic Automotive, Inc |
58.83 |
60.62 |
58.14 |
59.90 |
218.7K |
1.82% |
| SBH |
|
Sally Beauty Holdings, Inc |
9.24 |
9.24 |
8.88 |
8.95 |
2.16M |
-1.86% |
| SCL |
|
Stepan Company |
57.39 |
59.06 |
57.10 |
58.48 |
208.3K |
1.37% |
| SES |
|
SES AI Corporation |
0.55 |
0.72 |
0.53 |
0.66 |
202.71M |
50.00% |
| SIG |
|
Signet Jewelers Ltd |
48.14 |
49.19 |
47.73 |
48.35 |
1.25M |
0.83% |
| SJM |
|
The J |
111.69 |
113.42 |
111.20 |
111.87 |
1.21M |
0.28% |
| SSL |
|
Sasol Limited (ADR) |
4.34 |
4.40 |
4.34 |
4.35 |
523.5K |
0.46% |
| STC |
|
Stewart Information Services Corporation |
70.70 |
71.51 |
70.41 |
71.41 |
120.2K |
-0.29% |
| STKL |
|
SunOpta, Inc |
5.37 |
5.42 |
5.29 |
5.35 |
445.4K |
-0.93% |
| TALK |
|
Talkspace Inc |
2.85 |
2.91 |
2.82 |
2.86 |
1.26M |
0.35% |
| TANH |
|
Tantech Holdings |
2.72 |
2.91 |
2.72 |
2.76 |
34.5K |
-4.83% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.77 |
0.82 |
0.77 |
0.80 |
7.1K |
3.90% |
| TEF |
|
Telefonica S |
4.69 |
4.74 |
4.69 |
4.72 |
561.1K |
0.43% |
| TGT |
|
Target Corporation |
105.66 |
106.96 |
105.26 |
105.67 |
5.43M |
0.93% |