Specialized Stocks List
Specialized Stocks List is a list of public traded Specialized companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Specialized Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRT |
 |
Air T, Inc |
28.56 |
29.38 |
27.47 |
28.93 |
2K |
-1.70% |
| AJG |
|
Arthur J |
248.99 |
253.57 |
246.88 |
248.08 |
309.1K |
-1.25% |
| ALOT |
|
Astro-Med, Inc |
28.91 |
28.91 |
28.85 |
28.89 |
36.4K |
0.00% |
| ALTG |
|
Alta Equipment Group Inc |
7.30 |
7.30 |
6.91 |
7.00 |
51.2K |
-3.18% |
| APG |
|
Api Group Corp |
44.01 |
44.95 |
43.94 |
44.72 |
1.59M |
1.73% |
| ARCB |
|
Arcbest Corp |
143.10 |
146.47 |
142.88 |
145.89 |
62.6K |
2.13% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.13 |
3.26 |
3.07 |
3.20 |
138.8K |
3.56% |
| ASB |
|
AdvanSource Biomaterials Corporation |
32.19 |
32.45 |
32.04 |
32.07 |
793.6K |
-0.83% |
| AVNT |
|
Avient Corp |
46.40 |
46.40 |
45.19 |
45.39 |
336.9K |
-2.07% |
| BIO |
|
Bio-Rad Laboratories, Inc |
360.69 |
360.69 |
353.86 |
355.17 |
80.2K |
-0.32% |
| BMO |
|
Bank of Montreal (USA) |
185.42 |
187.22 |
185.24 |
185.28 |
197.4K |
-0.31% |
| BWEN |
|
Broadwind Energy Inc |
5.55 |
5.78 |
5.15 |
5.27 |
477.4K |
-2.23% |
| CAC |
|
Camden National Corporation |
58.67 |
59.15 |
58.17 |
58.48 |
36.2K |
-0.44% |
| CC |
|
Chemours Company |
15.61 |
15.99 |
15.38 |
15.72 |
943.7K |
-0.82% |
| CCNE |
|
CNB Financial Corporation |
34.83 |
35.17 |
34.70 |
34.86 |
56.6K |
-0.26% |
| CLH |
|
Clean Harbors, Inc |
321.00 |
326.46 |
319.23 |
326.03 |
287.6K |
1.21% |
| CNA |
|
CNA Financial Corporation |
51.00 |
51.00 |
49.97 |
50.00 |
145K |
-1.96% |
| CRL |
|
Charles River Laboratories |
279.01 |
288.88 |
277.50 |
286.54 |
520.3K |
2.32% |
| CSPI |
|
CSP Inc. |
7.90 |
8.25 |
7.76 |
7.90 |
2.2K |
-4.59% |
| CTBI |
|
Community Trust Bancorp, Inc |
79.05 |
79.17 |
78.23 |
78.48 |
23K |
-0.51% |
| CTOS |
|
Custom Truck One Source Inc |
10.19 |
10.60 |
10.19 |
10.49 |
280.9K |
-0.47% |
| |
| CVBF |
|
CVB Financial Corp |
23.25 |
23.41 |
23.03 |
23.16 |
439K |
-0.43% |
| CW |
|
Curtiss-Wright Corp |
699.39 |
702.31 |
692.94 |
696.15 |
128.2K |
-0.45% |
| DCI |
|
Donaldson Company, Inc |
96.00 |
96.00 |
94.56 |
94.68 |
189K |
-1.36% |
| DEA |
|
Easterly Government Properties |
25.30 |
25.30 |
24.37 |
24.52 |
123.2K |
-1.09% |
| DHX |
|
DICE HOLDINGS, INC |
3.94 |
4.29 |
3.94 |
4.25 |
295.8K |
7.87% |
| DJCO |
|
Daily Journal Corporation |
603.60 |
620.50 |
577.52 |
595.96 |
27.3K |
-1.57% |
| EBF |
|
Ennis, Inc |
22.00 |
22.56 |
22.00 |
22.35 |
136K |
1.18% |
| ECL |
|
Ecolab Inc |
275.98 |
277.21 |
273.33 |
275.87 |
976.3K |
-0.09% |
| EHC |
|
Encompass Health Corp |
122.58 |
123.55 |
121.84 |
121.98 |
427.4K |
-1.27% |
| EXPD |
|
Expeditors International of Washington |
186.15 |
189.99 |
185.90 |
188.29 |
310.3K |
1.16% |
| FSV |
|
Firstsrvce Sub VT Sh |
140.81 |
140.81 |
138.70 |
139.80 |
93.1K |
-0.64% |
| GBLI |
|
Global Indemnity plc |
27.43 |
28.14 |
27.11 |
27.18 |
2.1K |
0.41% |
| GPK |
|
Graphic Packaging Holding Company |
11.23 |
11.32 |
10.94 |
11.00 |
2.99M |
-3.51% |
| HAL |
|
Halliburton Company |
34.53 |
34.82 |
34.17 |
34.75 |
3.84M |
0.96% |
| HLNE |
|
Hamilton Lane Inc Cl A |
104.41 |
104.41 |
100.74 |
100.83 |
339.1K |
-3.30% |
| HTH |
|
Hilltop Holdings Inc |
39.34 |
39.81 |
39.21 |
39.33 |
68.9K |
-0.68% |
| HURC |
|
Hurco Companies, Inc |
22.66 |
23.07 |
22.20 |
22.63 |
15.1K |
1.03% |
| IIPR |
|
Innovative Industrial Properties |
56.13 |
56.55 |
55.28 |
55.83 |
174.4K |
-0.27% |
| IMAX |
|
IMAX Corporation (USA) |
53.35 |
53.35 |
51.90 |
52.39 |
494.8K |
-0.93% |
| INTT |
|
inTEST Corporation |
13.94 |
14.24 |
13.85 |
14.09 |
61K |
0.71% |
| IPGP |
|
IPG Photonics Corporation |
86.75 |
89.10 |
85.31 |
88.06 |
390K |
2.69% |
| IRDM |
|
Iridium Communications Inc. |
50.11 |
50.97 |
49.84 |
50.05 |
944K |
-0.32% |
| ITT |
|
ITT Corporation |
219.30 |
220.57 |
217.80 |
219.81 |
353.2K |
0.15% |
| JKHY |
|
Jack Henry & Associates, Inc |
151.68 |
153.00 |
149.19 |
149.87 |
730.5K |
-2.29% |
| KIM |
|
Kimco Realty Corporation |
24.42 |
24.42 |
24.12 |
24.36 |
1.38M |
-0.16% |
| KINS |
|
Kingstone Companies, Inc. |
20.00 |
20.32 |
19.53 |
19.94 |
89.7K |
1.37% |
| KKR |
|
KKR & Co. L.P. |
114.48 |
114.82 |
107.50 |
108.86 |
4.1M |
-4.51% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.71 |
1.72 |
1.58 |
1.60 |
247.5K |
-3.61% |
| KMT |
|
Kennametal Inc |
31.29 |
31.84 |
30.52 |
31.81 |
1.55M |
1.86% |
| LEG |
|
Leggett & Platt, Inc |
9.56 |
9.63 |
9.46 |
9.56 |
1.06M |
-1.04% |
 |
| LSTR |
|
Landstar System, Inc |
190.25 |
194.02 |
189.04 |
193.43 |
244.2K |
1.68% |
| MAS |
|
Masco Corporation |
73.63 |
74.03 |
72.58 |
73.94 |
1.01M |
-0.52% |
| MATX |
|
Matson Inc |
217.33 |
222.14 |
217.33 |
219.92 |
85.7K |
1.21% |
| MCHP |
|
Microchip Technology Inc |
79.50 |
81.41 |
79.37 |
80.24 |
3.33M |
1.36% |
| MD |
|
Mednax, Inc |
26.75 |
26.75 |
25.87 |
26.34 |
299.7K |
-1.05% |
| MKL |
|
Markel Corporation |
1845.02 |
1845.25 |
1795.01 |
1798.23 |
25.8K |
-2.61% |
| MKTX |
|
MarketAxess Holdings Inc |
162.56 |
162.71 |
162.40 |
162.62 |
887.7K |
0.01% |
| MLR |
|
Miller Industries, Inc |
56.76 |
57.73 |
56.14 |
56.62 |
54.2K |
-0.81% |
| MMS |
|
MAXIMUS, Inc |
55.20 |
55.49 |
54.17 |
54.44 |
162.9K |
-1.52% |
| MRTN |
|
Marten Transport, Ltd |
15.26 |
15.37 |
15.16 |
15.28 |
158.3K |
0.46% |
| MTRX |
|
Matrix Service Company |
11.87 |
12.00 |
11.84 |
12.00 |
57.5K |
0.76% |
| NHC |
|
National HealthCare Corporation |
223.58 |
228.90 |
223.58 |
228.60 |
28.8K |
2.62% |
| NNI |
|
Nelnet, Inc |
127.79 |
128.16 |
125.07 |
125.83 |
107K |
-1.57% |
| NP |
|
Neenah Paper, Inc |
31.71 |
32.05 |
31.04 |
31.48 |
185.5K |
-0.73% |
| NPO |
|
EnPro Industries, Inc |
344.96 |
349.67 |
343.08 |
346.33 |
68.1K |
0.75% |
| NTCT |
|
NetScout Systems, Inc |
39.66 |
40.80 |
38.53 |
39.15 |
224.2K |
-1.34% |
| NWPX |
|
Northwest Pipe Company |
115.41 |
117.83 |
113.88 |
117.16 |
47K |
0.81% |
| OC |
|
Owens Corning |
154.70 |
154.70 |
151.42 |
153.85 |
326.7K |
-0.51% |
| OMCL |
|
Omnicell, Inc |
37.91 |
37.91 |
35.75 |
36.02 |
595.6K |
-3.51% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.90 |
0.92 |
0.84 |
0.86 |
231.6K |
-5.49% |
| OSS |
|
One Stop Systems Inc |
13.84 |
14.42 |
13.32 |
13.46 |
1.05M |
-1.03% |
| PTN |
|
Palatin Technologies, Inc |
9.61 |
10.38 |
9.50 |
9.95 |
11.8K |
6.30% |
| RELL |
|
Richardson Electronics, Ltd |
20.34 |
20.42 |
19.62 |
19.96 |
92.2K |
-1.96% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.31 |
7.56 |
7.04 |
7.55 |
5.3K |
0.80% |
| ROL |
|
Rollins, Inc |
36.10 |
36.60 |
35.92 |
36.04 |
2.43M |
-0.47% |
| ROP |
|
Roper Industries, Inc |
395.85 |
397.00 |
389.38 |
389.99 |
456.9K |
-2.34% |
| SCHW |
|
The Charles Schwab Corporation |
111.00 |
111.64 |
110.00 |
110.61 |
3.13M |
-0.43% |
| SMTC |
|
Semtech Corporation |
142.18 |
155.77 |
141.48 |
154.22 |
2.33M |
9.84% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.40 |
0.38 |
0.38 |
91.4K |
-5.00% |
| SPFI |
|
South Plains Financial Inc |
45.36 |
45.65 |
45.26 |
45.37 |
24.6K |
-0.48% |
 |
| SSBI |
|
Summit State Bank |
12.92 |
12.92 |
12.92 |
12.92 |
2.1K |
0.00% |
| SYF |
|
Synchrony Financial |
80.73 |
81.92 |
79.85 |
80.76 |
1.91M |
-0.28% |
| TANH |
|
Tantech Holdings |
0.36 |
0.40 |
0.32 |
0.37 |
5.37M |
-7.50% |
| TBI |
|
TrueBlue, Inc |
10.00 |
10.22 |
9.84 |
9.92 |
126.8K |
-2.94% |
| TDG |
|
TransDigm Group Incorporated |
1256.90 |
1257.10 |
1232.28 |
1238.13 |
131.1K |
-1.49% |
| TDW |
|
Tidewater Inc |
94.01 |
95.26 |
93.15 |
93.83 |
258K |
-0.42% |
| TFII |
|
Tfi International Inc |
146.44 |
147.97 |
145.55 |
145.74 |
111K |
-0.57% |
| THO |
|
Thor Industries, Inc |
79.00 |
79.00 |
77.45 |
77.63 |
356.2K |
-1.75% |
| TPC |
|
Tutor Perini Corporation |
96.82 |
98.18 |
95.39 |
97.21 |
177.3K |
0.41% |
| TRV |
|
The Travelers Companies, Inc |
370.75 |
373.91 |
364.20 |
364.50 |
580.1K |
-1.58% |
| UNF |
|
UniFirst Corporation |
286.80 |
289.69 |
285.02 |
286.23 |
65.6K |
-0.14% |
| UNH |
|
UnitedHealth Group Inc |
401.50 |
401.50 |
391.43 |
395.57 |
3M |
-1.54% |
| UNP |
|
Union Pacific Corporation |
293.70 |
302.79 |
293.70 |
299.93 |
938K |
2.09% |
| USPH |
|
U |
81.22 |
81.22 |
77.53 |
78.50 |
107K |
-3.37% |
| UTI |
|
Universal Technical Institute, Inc |
25.24 |
26.16 |
25.07 |
26.16 |
928.7K |
3.93% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
118.23 |
119.56 |
117.00 |
118.86 |
262.8K |
0.52% |
| VOLT |
|
Tema Electrification ETF |
38.77 |
39.38 |
38.77 |
39.25 |
242.5K |
1.29% |
| VRSK |
|
Verisk Analytics, Inc. |
182.00 |
182.00 |
174.44 |
175.59 |
392.8K |
-3.35% |
| WERN |
|
Werner Enterprises, Inc |
38.50 |
39.50 |
38.50 |
39.14 |
557.2K |
0.69% |
Free Dividend Stock Screener
Specialty Stocks
| |