| AA |
 |
Alcoa Inc |
54.40 |
55.05 |
51.06 |
51.20 |
6.05M |
-5.36% |
| AAT |
|
American Assets Trust |
22.46 |
22.60 |
22.24 |
22.55 |
97.5K |
1.03% |
| ABNB |
|
Airbnb Inc |
184.80 |
185.00 |
179.26 |
180.12 |
3.38M |
-2.63% |
| ABT |
|
Abbott Laboratories |
108.05 |
111.28 |
107.50 |
110.92 |
3.61M |
1.07% |
| ACLS |
|
Axcelis Technologies, Inc |
137.00 |
143.00 |
137.00 |
142.14 |
105.8K |
4.99% |
| ACMR |
|
A |
79.95 |
85.10 |
79.92 |
81.32 |
283.4K |
1.62% |
| ACVA |
|
ACV Auctions Inc |
7.36 |
8.04 |
7.14 |
7.76 |
6.95M |
6.89% |
| AEHR |
|
Aehr Test Systems |
117.55 |
133.35 |
117.53 |
129.10 |
2.18M |
10.12% |
| AEIS |
|
Advanced Energy Industries, Inc |
333.00 |
346.83 |
333.00 |
337.31 |
175.8K |
3.02% |
| AI |
|
Arlington Asset Investment Corp |
10.50 |
10.56 |
10.06 |
10.06 |
2.35M |
-5.18% |
| AIG |
|
American International Group, Inc |
76.57 |
77.02 |
76.06 |
76.12 |
1.75M |
-1.54% |
| AIN |
|
Albany International Corp |
63.45 |
64.38 |
63.03 |
63.84 |
103K |
1.29% |
| AIRI |
|
Air Industries Group Inc |
2.68 |
2.68 |
2.57 |
2.60 |
12.4K |
-0.38% |
| AIRT |
|
Air T, Inc |
31.86 |
31.86 |
27.00 |
27.00 |
1.7K |
-14.31% |
| ALOT |
|
Astro-Med, Inc |
28.92 |
28.92 |
28.89 |
28.92 |
74.7K |
0.03% |
| AMAT |
|
Applied Materials, Inc |
534.00 |
553.75 |
529.89 |
548.29 |
3.28M |
4.34% |
| AME |
|
AMETEK, Inc |
258.95 |
259.99 |
256.59 |
258.51 |
514K |
0.86% |
| AMPG |
|
Amplitech Group Inc |
6.23 |
6.50 |
6.17 |
6.41 |
1.63M |
3.55% |
| ANIK |
|
Anika Therapeutics, Inc |
21.77 |
22.23 |
20.42 |
21.98 |
90.5K |
3.48% |
| AOS |
|
A |
63.56 |
63.56 |
62.01 |
62.60 |
533K |
-1.68% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.07 |
37.00 |
35.07 |
36.37 |
497.4K |
4.24% |
| |
| APH |
|
Amphenol Corporation |
172.14 |
172.82 |
168.18 |
170.01 |
3.15M |
1.66% |
| ARL |
|
American Realty Investors, Inc |
15.02 |
15.02 |
15.02 |
15.02 |
100 |
-2.02% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.72 |
2.81 |
2.55 |
2.60 |
199.7K |
-7.47% |
| ASPN |
|
Aspen Aerogels Inc |
6.30 |
6.33 |
6.04 |
6.16 |
680.1K |
0.33% |
| ASTC |
|
Astrotech Corp |
9.00 |
9.77 |
8.55 |
8.61 |
98.4K |
-9.37% |
| ASTS |
|
AST SpaceMobile Inc |
71.80 |
75.08 |
71.32 |
74.31 |
7.44M |
3.71% |
| ATEC |
|
Alphatec Holdings, Inc |
9.56 |
9.70 |
9.12 |
9.63 |
1.12M |
2.88% |
| ATI |
|
Allegheny Technologies Incorporated |
238.59 |
243.57 |
229.63 |
230.25 |
787K |
-0.02% |
| ATRO |
|
Astronics Corporation |
84.28 |
92.50 |
79.50 |
87.76 |
1.4M |
17.12% |
| AVAV |
|
AeroVironment, Inc |
195.00 |
196.82 |
191.18 |
193.80 |
551.9K |
-1.08% |
| AVT |
|
Avnet, Inc |
96.70 |
99.25 |
96.70 |
97.34 |
771.4K |
1.44% |
| AVXL |
|
Anavex Lf SC |
3.50 |
3.57 |
3.40 |
3.42 |
502.2K |
-2.56% |
| AWX |
|
Avalon Holdings Corporation |
2.68 |
2.84 |
2.59 |
2.73 |
33.9K |
-3.87% |
| AXON |
|
Axon Enterprise Inc |
633.50 |
642.68 |
594.20 |
599.67 |
656.7K |
-5.76% |
| AZO |
|
AutoZone, Inc |
3013.84 |
3063.00 |
3010.11 |
3045.84 |
104.7K |
0.10% |
| B |
|
Barnes Group Inc |
41.38 |
41.65 |
40.63 |
41.24 |
10.42M |
2.77% |
| BA |
|
The Boeing Company |
234.30 |
234.59 |
229.25 |
231.25 |
2.02M |
-0.84% |
| BB |
|
Blackberry Ltd |
9.20 |
9.21 |
8.77 |
8.77 |
8.59M |
-2.45% |
| BCO |
|
The Brinks Company |
112.32 |
114.67 |
111.85 |
113.98 |
217.7K |
0.05% |
| BCOR |
|
Blucora Inc |
21.28 |
21.28 |
21.28 |
21.28 |
100 |
-1.16% |
| BHE |
|
Benchmark Electronics, Inc |
83.56 |
84.71 |
81.89 |
81.99 |
80.8K |
0.81% |
| BKR |
|
Michael Baker Corporation |
64.71 |
65.10 |
64.24 |
64.28 |
2.65M |
-0.85% |
| BL |
|
Blackline Inc |
27.85 |
28.74 |
27.60 |
28.42 |
668.4K |
1.14% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.69 |
2.60 |
2.63 |
2.82M |
1.15% |
| BNGO |
|
Bionano Genomics Inc |
1.19 |
1.20 |
1.16 |
1.20 |
67.5K |
0.84% |
| BRC |
|
Brady Corporation |
94.71 |
95.92 |
93.78 |
95.03 |
68K |
0.00% |
| BRKR |
|
Bruker Corporation |
57.13 |
59.28 |
56.73 |
59.28 |
1.34M |
3.98% |
| BRX |
|
Brixmor Property Group Inc |
29.73 |
29.80 |
29.54 |
29.74 |
2.09M |
0.41% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
36.40 |
36.64 |
35.34 |
35.73 |
1.62M |
-1.46% |
| BVS |
|
Bioventus Inc |
14.12 |
14.12 |
13.49 |
13.91 |
325.5K |
0.36% |
 |
| BWMN |
|
Bowman Consulting Group Ltd |
42.02 |
42.40 |
42.02 |
42.22 |
567K |
-0.40% |
| BXP |
|
Boston Properties, Inc |
67.85 |
68.26 |
66.94 |
67.95 |
363.5K |
0.67% |
| CABO |
|
Cable One Inc |
34.00 |
34.61 |
33.00 |
33.68 |
91.2K |
-0.47% |
| CACI |
|
CACI International Inc |
657.96 |
682.52 |
657.96 |
680.02 |
152.3K |
1.87% |
| CBRE |
|
CBRE Group Inc |
147.66 |
148.60 |
146.14 |
147.40 |
445K |
-0.07% |
| CCOI |
|
Cogent Communications Group, Inc |
10.78 |
11.22 |
10.24 |
10.25 |
954.5K |
-5.36% |
| CDW |
|
CDW Corp |
135.46 |
137.15 |
132.68 |
136.80 |
496.5K |
1.07% |
| CELH |
|
Celsius Holdings, Inc. |
28.10 |
28.20 |
27.03 |
27.65 |
5.13M |
-1.60% |
| CERT |
|
Certara Inc |
8.30 |
8.33 |
7.94 |
8.00 |
1.42M |
-1.60% |
| CG |
|
The Carlyle Group |
48.39 |
48.86 |
47.30 |
48.27 |
2.02M |
-0.19% |
| CGC |
|
Capital Gold Corporation |
1.00 |
1.05 |
0.99 |
1.03 |
7.46M |
1.98% |
| CIR |
|
CIRCOR International, Inc |
25.10 |
25.10 |
24.49 |
24.49 |
200 |
8.36% |
| CLS |
|
Celestica Inc |
320.08 |
339.74 |
318.63 |
339.46 |
2.57M |
9.32% |
| CLSK |
|
Cleanspark Inc |
11.81 |
12.36 |
11.69 |
12.16 |
15.36M |
5.65% |
| CNDT |
|
Conduent Inc |
1.56 |
1.61 |
1.52 |
1.55 |
935.1K |
-1.90% |
| CNI |
|
Canadian National Railway (USA) |
126.06 |
126.75 |
125.82 |
126.29 |
574.9K |
0.00% |
| COFS |
|
Choiceone Financial |
34.39 |
34.48 |
34.02 |
34.33 |
34.5K |
0.62% |
| COHU |
|
Cohu, Inc |
54.11 |
59.45 |
54.00 |
56.09 |
1.51M |
6.25% |
| COKE |
|
Coca-Cola Bottling Co |
181.71 |
188.82 |
180.50 |
188.77 |
201.2K |
3.82% |
| COST |
|
Costco Wholesale Corporation |
941.33 |
951.39 |
935.05 |
949.76 |
613.7K |
0.58% |
| CPRT |
|
Copart, Inc |
29.58 |
29.58 |
28.68 |
29.00 |
5.92M |
-1.36% |
| CPSH |
|
Cps Technologies |
4.31 |
4.73 |
4.31 |
4.46 |
173.5K |
0.90% |
| CR |
|
Crane Co |
223.47 |
223.47 |
219.89 |
222.91 |
120.7K |
0.94% |
| CRM |
|
Salesforce |
192.00 |
196.50 |
191.78 |
193.31 |
4.53M |
-2.10% |
| CRS |
|
Carpenter Technology Corporation |
550.00 |
551.64 |
528.44 |
528.58 |
328K |
-1.65% |
| CSL |
|
Carlisle Companies, Inc |
389.80 |
392.40 |
382.01 |
382.61 |
217.5K |
-1.87% |
| CSV |
|
Carriage Services, Inc |
33.61 |
34.45 |
33.33 |
33.69 |
305.6K |
0.00% |
| CTS |
|
CTS Corporation |
65.30 |
65.46 |
63.27 |
63.62 |
68.7K |
-0.89% |
| CUBE |
|
Cubesmart |
40.80 |
41.53 |
40.70 |
41.22 |
1.52M |
0.93% |
| CVU |
|
CPI Aerostructures, Inc |
5.50 |
5.56 |
5.36 |
5.56 |
46.1K |
1.65% |
 |
| CVV |
|
CVD Equipment Corporation |
8.12 |
8.16 |
7.13 |
7.15 |
311.5K |
-9.15% |
| CW |
|
Curtiss-Wright Corp |
716.55 |
728.05 |
708.96 |
724.08 |
142.3K |
2.58% |
| CWT |
|
California Water Service Group |
50.04 |
50.04 |
49.51 |
49.96 |
143.6K |
-0.10% |
| DCI |
|
Donaldson Company, Inc |
97.27 |
97.38 |
95.80 |
96.27 |
225.4K |
-0.73% |
| DCO |
|
Ducommun Incorporated |
201.43 |
204.20 |
199.27 |
201.23 |
185.3K |
2.14% |
| DD |
|
E |
144.45 |
144.95 |
142.15 |
144.38 |
644.9K |
-0.05% |
| DDD |
|
SCOLR Pharma Inc |
3.87 |
3.90 |
3.61 |
3.63 |
1.87M |
-4.47% |
| DELL |
|
Dell Inc |
459.28 |
484.74 |
455.00 |
484.50 |
3.75M |
9.98% |
| DIS |
|
The Walt Disney Company |
103.29 |
103.68 |
102.03 |
103.22 |
4.04M |
-0.30% |
| DJCO |
|
Daily Journal Corporation |
560.00 |
592.64 |
554.01 |
556.61 |
27.8K |
-0.70% |
| DOCU |
|
Docusign Inc |
58.10 |
59.16 |
57.50 |
58.10 |
919.7K |
-2.04% |
| DOV |
|
Dover Corporation |
210.00 |
210.00 |
206.76 |
208.04 |
464.6K |
-0.20% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.94 |
13.38 |
12.21 |
12.44 |
346.8K |
-5.47% |
| ECL |
|
Ecolab Inc |
282.47 |
282.85 |
277.88 |
278.46 |
533.9K |
-2.15% |
| EDU |
|
New Oriental Education & Tech |
54.69 |
55.20 |
53.11 |
53.36 |
314.8K |
-3.93% |
| EFX |
|
Equifax Inc |
179.97 |
182.23 |
177.57 |
180.46 |
412K |
-0.82% |
| EGP |
|
EastGroup Properties Inc |
199.51 |
203.75 |
199.51 |
203.52 |
200.7K |
0.94% |
| EL |
|
The Estee Lauder Companies Inc |
87.65 |
88.72 |
86.86 |
87.69 |
2.23M |
-0.11% |
| EMN |
|
Eastman Chemical Company |
74.96 |
74.96 |
72.44 |
72.54 |
368.5K |
-3.00% |