| AA |
 |
Alcoa Inc |
66.50 |
67.50 |
64.35 |
65.93 |
8.04M |
-0.66% |
| AAT |
|
American Assets Trust |
18.61 |
19.00 |
18.59 |
18.88 |
153.5K |
0.32% |
| ABNB |
|
Airbnb Inc |
132.45 |
133.24 |
126.12 |
127.70 |
4.47M |
-4.29% |
| ABT |
|
Abbott Laboratories |
109.78 |
111.18 |
108.07 |
108.14 |
10.84M |
-1.90% |
| ACLS |
|
Axcelis Technologies, Inc |
84.59 |
86.57 |
83.78 |
85.17 |
303.5K |
-1.21% |
| ACMR |
|
A |
46.63 |
46.64 |
44.38 |
45.27 |
1.18M |
-5.47% |
| ACVA |
|
ACV Auctions Inc |
5.05 |
5.15 |
4.83 |
4.86 |
1.42M |
-2.80% |
| AEHR |
|
Aehr Test Systems |
41.27 |
41.47 |
37.41 |
37.65 |
1.46M |
-11.33% |
| AEIS |
|
Advanced Energy Industries, Inc |
306.02 |
311.52 |
296.49 |
305.81 |
177.1K |
-2.80% |
| AI |
|
Arlington Asset Investment Corp |
9.16 |
9.30 |
8.78 |
8.87 |
4.11M |
-4.21% |
| AIG |
|
American International Group, Inc |
77.45 |
78.15 |
76.29 |
76.48 |
5.08M |
-1.94% |
| AIN |
|
Albany International Corp |
55.88 |
55.88 |
54.50 |
54.63 |
85.4K |
-2.52% |
| AIRI |
|
Air Industries Group Inc |
3.29 |
3.40 |
3.27 |
3.32 |
63.4K |
0.00% |
| AIRT |
|
Air T, Inc |
22.19 |
22.19 |
22.03 |
22.03 |
579 |
-1.56% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.85 |
20.85 |
20.83 |
20.84 |
9M |
0.00% |
| ALOT |
|
Astro-Med, Inc |
8.89 |
8.99 |
8.70 |
8.83 |
1.5K |
-1.89% |
| AMAT |
|
Applied Materials, Inc |
344.19 |
345.48 |
334.01 |
337.27 |
5.97M |
-3.91% |
| AME |
|
AMETEK, Inc |
223.73 |
224.30 |
215.23 |
215.57 |
1.74M |
-3.89% |
| AMPG |
|
Amplitech Group Inc |
2.56 |
2.60 |
2.52 |
2.53 |
212.9K |
-3.07% |
| AMWD |
|
American Woodmark Corporation |
39.75 |
39.83 |
38.31 |
39.14 |
118.4K |
-3.74% |
| ANIK |
|
Anika Therapeutics, Inc |
14.17 |
14.56 |
14.16 |
14.30 |
55K |
-0.56% |
| |
| AOS |
|
A |
67.24 |
68.17 |
66.45 |
66.57 |
1.5M |
-2.30% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.07 |
21.45 |
20.78 |
21.20 |
112.7K |
-1.90% |
| APH |
|
Amphenol Corporation |
132.31 |
132.49 |
128.54 |
131.47 |
8.94M |
-2.30% |
| ARL |
|
American Realty Investors, Inc |
16.00 |
17.05 |
15.00 |
15.00 |
1.6K |
-8.81% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.58 |
2.23 |
2.28 |
168.1K |
-2.98% |
| ASPN |
|
Aspen Aerogels Inc |
3.24 |
3.65 |
3.24 |
3.59 |
1.89M |
10.46% |
| ASTC |
|
Astrotech Corp |
2.45 |
2.50 |
2.31 |
2.31 |
9.9K |
-7.60% |
| ASTS |
|
AST SpaceMobile Inc |
87.04 |
90.36 |
83.91 |
87.09 |
9.87M |
-1.38% |
| ATEC |
|
Alphatec Holdings, Inc |
12.41 |
12.58 |
12.25 |
12.51 |
1.36M |
-1.26% |
| ATI |
|
Allegheny Technologies Incorporated |
156.13 |
156.13 |
143.22 |
146.10 |
3.36M |
-7.22% |
| ATRO |
|
Astronics Corporation |
71.35 |
71.39 |
66.00 |
67.85 |
1.05M |
-7.27% |
| AVAV |
|
AeroVironment, Inc |
212.71 |
219.51 |
205.61 |
211.88 |
2.88M |
1.97% |
| AVT |
|
Avnet, Inc |
59.83 |
60.61 |
59.29 |
60.23 |
273.4K |
-1.44% |
| AVXL |
|
Anavex Lf SC |
4.58 |
4.69 |
4.39 |
4.65 |
677.3K |
-0.43% |
| AWX |
|
Avalon Holdings Corporation |
2.56 |
2.56 |
2.55 |
2.55 |
1.1K |
-0.39% |
| AXON |
|
Axon Enterprise Inc |
514.99 |
516.24 |
490.02 |
499.40 |
1.04M |
-3.50% |
| AZO |
|
AutoZone, Inc |
3700.48 |
3724.82 |
3612.00 |
3614.27 |
118K |
-2.64% |
| B |
|
Barnes Group Inc |
45.20 |
45.20 |
44.06 |
44.49 |
8.03M |
-2.09% |
| BA |
|
The Boeing Company |
212.21 |
212.61 |
204.30 |
204.76 |
10.72M |
-4.36% |
| BB |
|
Blackberry Ltd |
3.46 |
3.51 |
3.41 |
3.41 |
5.63M |
-2.57% |
| BCO |
|
The Brinks Company |
108.16 |
109.66 |
107.16 |
107.30 |
355.6K |
-2.23% |
| BCOR |
|
Blucora Inc |
22.89 |
22.89 |
22.89 |
22.89 |
20 |
-3.09% |
| BHE |
|
Benchmark Electronics, Inc |
53.82 |
54.62 |
52.93 |
53.75 |
161.3K |
-1.95% |
| BKR |
|
Michael Baker Corporation |
58.08 |
58.13 |
55.19 |
55.90 |
14.34M |
-5.17% |
| BL |
|
Blackline Inc |
36.08 |
37.76 |
35.37 |
35.54 |
520.4K |
-1.71% |
| BLDP |
|
Ballard Power Systems Inc |
2.19 |
2.57 |
2.14 |
2.42 |
11.41M |
12.56% |
| BNGO |
|
Bionano Genomics Inc |
1.12 |
1.14 |
1.12 |
1.12 |
104.4K |
-2.61% |
| BRC |
|
Brady Corporation |
86.19 |
87.08 |
84.64 |
85.37 |
240.1K |
-1.69% |
| BRKR |
|
Bruker Corporation |
36.53 |
36.91 |
34.99 |
35.05 |
2.23M |
-4.81% |
| BRX |
|
Brixmor Property Group Inc |
29.71 |
29.99 |
29.46 |
29.67 |
1.71M |
-0.80% |
 |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
38.65 |
39.68 |
38.42 |
38.43 |
1.86M |
-0.67% |
| BVS |
|
Bioventus Inc |
8.75 |
8.78 |
8.59 |
8.62 |
159.1K |
-3.15% |
| BWMN |
|
Bowman Consulting Group Ltd |
28.35 |
28.55 |
27.64 |
28.25 |
94.3K |
-2.15% |
| BXP |
|
Boston Properties, Inc |
51.45 |
52.80 |
50.78 |
52.73 |
2.03M |
1.11% |
| CABO |
|
Cable One Inc |
112.92 |
115.50 |
109.57 |
112.40 |
34.2K |
-1.76% |
| CACI |
|
CACI International Inc |
602.26 |
618.39 |
599.41 |
612.63 |
239.7K |
1.36% |
| CBRE |
|
CBRE Group Inc |
130.06 |
133.30 |
129.45 |
131.84 |
3.56M |
-0.47% |
| CCOI |
|
Cogent Communications Group, Inc |
20.97 |
21.18 |
19.50 |
19.63 |
1.01M |
-8.06% |
| CDW |
|
CDW Corp |
118.80 |
120.43 |
112.98 |
113.52 |
1.29M |
-4.52% |
| CELH |
|
Celsius Holdings, Inc. |
44.90 |
45.49 |
43.20 |
43.68 |
4.12M |
-4.48% |
| CERT |
|
Certara Inc |
6.63 |
6.84 |
6.31 |
6.57 |
3.6M |
-1.65% |
| CG |
|
The Carlyle Group |
45.71 |
46.20 |
44.83 |
45.31 |
3.21M |
-3.76% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.08 |
1.03 |
1.04 |
5.1M |
-3.70% |
| CLS |
|
Celestica Inc |
260.69 |
269.98 |
257.25 |
264.89 |
1.29M |
-0.33% |
| CLSK |
|
Cleanspark Inc |
9.53 |
9.63 |
9.22 |
9.55 |
13.91M |
-2.75% |
| CNDT |
|
Conduent Inc |
1.30 |
1.31 |
1.23 |
1.25 |
1.57M |
-5.30% |
| CNI |
|
Canadian National Railway (USA) |
105.50 |
106.50 |
103.23 |
103.86 |
832.7K |
-2.19% |
| COFS |
|
Choiceone Financial |
27.25 |
28.20 |
27.25 |
27.71 |
44.4K |
0.11% |
| COHU |
|
Cohu, Inc |
28.01 |
28.11 |
27.15 |
27.48 |
359.3K |
-4.05% |
| COKE |
|
Coca-Cola Bottling Co |
209.68 |
216.53 |
209.29 |
209.70 |
712.9K |
0.21% |
| COST |
|
Costco Wholesale Corporation |
988.61 |
1006.21 |
984.00 |
1003.32 |
1.67M |
1.12% |
| CPRT |
|
Copart, Inc |
35.51 |
36.01 |
33.95 |
33.97 |
13.77M |
-4.42% |
| CPSH |
|
Cps Technologies |
4.02 |
4.02 |
3.75 |
3.75 |
130.6K |
-6.48% |
| CR |
|
Crane Co |
186.48 |
188.06 |
179.22 |
179.38 |
215K |
-4.55% |
| CRM |
|
Salesforce |
194.13 |
204.86 |
193.15 |
199.28 |
26.26M |
2.67% |
| CRS |
|
Carpenter Technology Corporation |
401.14 |
402.07 |
377.08 |
377.21 |
1.22M |
-7.56% |
| CSL |
|
Carlisle Companies, Inc |
347.48 |
352.61 |
341.94 |
343.45 |
223.4K |
-2.68% |
| CSV |
|
Carriage Services, Inc |
42.38 |
42.77 |
41.77 |
41.87 |
61.2K |
-2.08% |
| CTS |
|
CTS Corporation |
47.39 |
47.69 |
46.44 |
46.87 |
102.8K |
-2.80% |
| CUBE |
|
Cubesmart |
38.45 |
38.76 |
38.01 |
38.21 |
1.84M |
-1.37% |
 |
| CVU |
|
CPI Aerostructures, Inc |
4.75 |
4.78 |
4.53 |
4.65 |
109.8K |
-1.27% |
| CVV |
|
CVD Equipment Corporation |
4.61 |
4.70 |
4.09 |
4.16 |
36.5K |
-7.96% |
| CW |
|
Curtiss-Wright Corp |
679.23 |
690.17 |
665.36 |
680.68 |
138.6K |
-1.71% |
| CWT |
|
California Water Service Group |
43.70 |
45.26 |
43.70 |
44.37 |
551.8K |
0.68% |
| DCI |
|
Donaldson Company, Inc |
87.23 |
88.11 |
86.64 |
86.92 |
189.2K |
-1.75% |
| DCO |
|
Ducommun Incorporated |
127.42 |
128.20 |
123.94 |
125.68 |
148.7K |
-2.75% |
| DD |
|
E |
45.38 |
45.60 |
44.70 |
45.33 |
3.21M |
-1.39% |
| DDD |
|
SCOLR Pharma Inc |
2.41 |
2.48 |
2.34 |
2.39 |
3.39M |
-3.24% |
| DELL |
|
Dell Inc |
147.15 |
151.85 |
147.09 |
149.91 |
7.33M |
1.74% |
| DIS |
|
The Walt Disney Company |
100.10 |
100.88 |
99.37 |
99.43 |
10.17M |
-1.45% |
| DJCO |
|
Daily Journal Corporation |
527.15 |
532.29 |
506.00 |
521.47 |
74.7K |
-3.23% |
| DOCU |
|
Docusign Inc |
47.93 |
49.11 |
46.47 |
46.48 |
4M |
-3.17% |
| DOV |
|
Dover Corporation |
207.86 |
208.44 |
203.25 |
203.80 |
1.26M |
-3.10% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.00 |
12.86 |
11.32 |
12.60 |
623K |
13.51% |
| ECL |
|
Ecolab Inc |
275.24 |
278.38 |
274.43 |
275.89 |
1.47M |
-0.39% |
| EDU |
|
New Oriental Education & Tech |
53.69 |
53.96 |
53.25 |
53.46 |
200.4K |
-0.71% |
| EFX |
|
Equifax Inc |
190.65 |
193.98 |
182.19 |
182.46 |
2M |
-4.72% |
| EGP |
|
EastGroup Properties Inc |
189.09 |
189.84 |
187.39 |
188.41 |
119.8K |
-0.78% |
| EL |
|
The Estee Lauder Companies Inc |
88.37 |
89.25 |
84.11 |
84.29 |
5.68M |
-7.91% |