#1 Free Indicator Revealed
Monthly Dividend Stock
Soup Stocks List
Soup Stocks List is a list of public traded Soup companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soup Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
4.31 |
4.39 |
4.21 |
4.37 |
1.88M |
0.69% |
| CL |
|
Colgate-Palmolive Company |
87.87 |
88.71 |
87.39 |
88.67 |
5.07M |
1.01% |
| CPB |
|
Campbell Soup Company |
31.91 |
32.25 |
31.62 |
32.01 |
4.88M |
0.53% |
| DG |
|
Dollar General Corp. |
112.29 |
115.01 |
111.81 |
114.95 |
3.95M |
3.08% |
| FARM |
|
Farmer Brothers Co |
1.47 |
1.48 |
1.34 |
1.37 |
175.9K |
-5.52% |
| GIS |
|
General Mills, Inc |
53.20 |
53.77 |
52.83 |
53.47 |
6.46M |
0.91% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.60 |
1.69 |
1.59 |
1.62 |
1.53M |
1.89% |
| MED |
|
Medifast, Inc |
14.03 |
14.12 |
13.14 |
13.31 |
598.3K |
-5.80% |
| NDLS |
|
Noodles & Company |
0.77 |
0.80 |
0.77 |
0.78 |
43.7K |
-1.27% |
| PBPB |
|
Potbelly Corp |
11.48 |
12.01 |
11.38 |
11.84 |
294.9K |
2.78% |
| QSR |
|
Restaurant Brands International |
65.96 |
66.49 |
65.41 |
65.94 |
7.2M |
-0.20% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.96 |
5.05 |
4.69 |
5.00 |
313.5K |
0.00% |
| SLGN |
|
Silgan Holdings Inc |
53.61 |
54.72 |
53.61 |
54.70 |
323.4K |
1.41% |
| THS |
|
TreeHouse Foods Inc |
20.80 |
21.11 |
20.49 |
21.00 |
607.7K |
0.96% |
Spa Stocks
|