Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
107.18 |
107.49 |
106.05 |
107.10 |
797.4K |
-1.23% |
| ANDE |
|
The Andersons, Inc |
35.81 |
36.00 |
35.36 |
35.74 |
228.6K |
-0.91% |
| ASTE |
|
Astec Industries, Inc |
41.69 |
41.90 |
41.43 |
41.71 |
73.5K |
-0.69% |
| AVD |
|
American Vanguard Corp |
4.07 |
4.32 |
4.04 |
4.27 |
116.8K |
4.40% |
| CAT |
|
Caterpillar Inc |
349.70 |
352.96 |
348.54 |
352.57 |
2.28M |
-0.29% |
| DE |
|
Deere & Company |
526.01 |
532.47 |
521.55 |
529.83 |
1.27M |
-0.31% |
| EMN |
|
Eastman Chemical Company |
80.88 |
82.20 |
80.57 |
82.16 |
1.39M |
-0.51% |
| FSI |
|
Flexible Solutions International, Inc |
4.36 |
4.36 |
4.09 |
4.25 |
35.3K |
-3.41% |
| GFL |
|
Gfl Environmental Inc |
49.15 |
49.84 |
48.71 |
49.79 |
1.07M |
0.85% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.58 |
3.76 |
3.40 |
3.44 |
14.1K |
-1.71% |
| LNN |
|
Lindsay Corporation |
140.76 |
142.78 |
140.61 |
142.76 |
42.1K |
0.65% |
| LODE |
|
Comstock Mining Inc |
2.65 |
2.84 |
2.59 |
2.80 |
440.2K |
6.06% |
| MEG |
|
Media General, Inc |
19.00 |
19.66 |
19.00 |
19.61 |
255.2K |
1.29% |
| PRIM |
|
Primoris Services Corp |
73.75 |
75.87 |
73.21 |
75.22 |
963.6K |
-0.37% |
| SITE |
|
Siteone Landscape Supply |
122.04 |
124.27 |
122.04 |
123.32 |
378.9K |
-1.72% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.13 |
62.88 |
61.03 |
62.82 |
885.2K |
0.59% |
| UAMY |
|
U S Antimony Corp |
2.49 |
2.78 |
2.45 |
2.73 |
3.73M |
9.20% |
| VIVK |
|
Vivakor Inc |
0.79 |
0.81 |
0.75 |
0.79 |
9.4K |
1.28% |
| WCN |
|
Waste Connections, Inc |
190.98 |
193.65 |
190.98 |
193.37 |
1.34M |
0.76% |
| WMS |
|
WMS Industries Inc |
119.27 |
120.29 |
118.41 |
119.30 |
542K |
-2.10% |
Soup Stocks
|