#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Soil Stocks List
Soil Stocks List is a list of public traded Soil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Soil Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
89.00 |
89.46 |
88.03 |
89.32 |
673.8K |
0.42% |
| ANDE |
|
The Andersons, Inc |
46.14 |
47.01 |
45.90 |
46.38 |
125.8K |
1.47% |
| ASTE |
|
Astec Industries, Inc |
30.52 |
30.57 |
29.90 |
30.34 |
132.2K |
0.20% |
| AVD |
|
American Vanguard Corp |
6.12 |
6.12 |
5.87 |
5.88 |
492.7K |
-3.13% |
| CAT |
|
Caterpillar Inc |
335.28 |
341.04 |
333.68 |
339.58 |
1.62M |
1.37% |
| DE |
|
Deere & Company |
386.64 |
389.06 |
383.10 |
387.00 |
1.07M |
-0.41% |
| EMN |
|
Eastman Chemical Company |
98.80 |
99.76 |
97.63 |
99.62 |
847.5K |
0.70% |
| FSI |
|
Flexible Solutions International, Inc |
3.20 |
3.23 |
3.18 |
3.23 |
8.6K |
0.94% |
| GFL |
|
Gfl Environmental Inc |
40.18 |
40.40 |
39.50 |
40.26 |
4.85M |
-1.25% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.69 |
0.71 |
0.67 |
0.69 |
323K |
0.00% |
| LNN |
|
Lindsay Corporation |
115.45 |
116.96 |
114.33 |
116.70 |
67.6K |
1.14% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.34 |
0.31 |
0.34 |
3.08M |
9.68% |
| MEG |
|
Media General, Inc |
27.36 |
28.61 |
27.36 |
28.00 |
550K |
1.97% |
| PRIM |
|
Primoris Services Corp |
52.89 |
54.42 |
52.61 |
54.00 |
594.9K |
2.88% |
| SITE |
|
Siteone Landscape Supply |
132.95 |
136.17 |
131.73 |
135.83 |
244.8K |
2.82% |
| SMG |
|
The Scotts Miracle-Gro Company |
66.42 |
67.03 |
65.36 |
66.46 |
585.4K |
0.17% |
| UAMY |
|
U S Antimony Corp |
0.62 |
0.65 |
0.62 |
0.65 |
339.2K |
4.84% |
| VIVK |
|
Vivakor Inc |
1.75 |
1.79 |
1.63 |
1.66 |
22.3K |
-0.60% |
| WCN |
|
Waste Connections, Inc |
184.72 |
186.32 |
183.87 |
185.99 |
666.8K |
0.32% |
| WMS |
|
WMS Industries Inc |
143.06 |
144.69 |
141.52 |
144.43 |
369K |
0.96% |
Soup Stocks
|