| ACIW |
 |
ACI Worldwide Inc |
48.66 |
49.36 |
48.57 |
48.87 |
734.4K |
0.21% |
| ADBE |
|
Adobe Systems Incorporated |
414.62 |
421.77 |
412.06 |
417.13 |
5.39M |
3.07% |
| ADSK |
|
Autodesk, Inc |
296.10 |
298.21 |
294.82 |
298.08 |
1.9M |
0.78% |
| AEYE |
|
Audioeye Inc |
13.02 |
13.94 |
12.96 |
13.59 |
80.6K |
4.46% |
| AGYS |
|
Agilysys, Inc |
82.58 |
86.30 |
82.44 |
86.00 |
311K |
3.97% |
| AKAM |
|
Akamai Technologies, Inc |
76.95 |
78.05 |
76.23 |
78.03 |
3.47M |
1.99% |
| ALIT |
|
Alight Inc. |
5.79 |
5.81 |
5.71 |
5.76 |
7.03M |
0.17% |
| ALRM |
|
Alarm.com |
58.73 |
59.69 |
58.60 |
59.64 |
534.3K |
1.58% |
| AMST |
|
Amesite Inc |
3.85 |
4.07 |
3.02 |
3.36 |
64.66M |
50.00% |
| AMWL |
|
American Well Corp Cl A |
7.49 |
7.55 |
7.26 |
7.40 |
49.9K |
-1.07% |
| ANGI |
|
Homeservices Inc |
16.35 |
16.58 |
16.14 |
16.38 |
928.5K |
0.18% |
| ANSS |
|
ANSYS, Inc |
344.23 |
346.90 |
341.14 |
346.63 |
698.8K |
0.91% |
| API |
|
Advanced Photonix, Inc |
3.55 |
3.63 |
3.42 |
3.50 |
476.5K |
1.16% |
| APPF |
|
Appfolio Cl A |
211.45 |
221.14 |
211.45 |
218.91 |
263.3K |
3.05% |
| APPN |
|
Appian Corp Cl A |
33.10 |
33.10 |
32.40 |
32.54 |
727.6K |
-1.78% |
| APPS |
|
Digital Turbine |
4.47 |
4.64 |
4.44 |
4.62 |
1.8M |
3.59% |
| ASAN |
|
Asana Inc Cl A |
18.13 |
18.40 |
17.92 |
18.22 |
3.04M |
0.83% |
| ASUR |
|
Forgent Networks, Inc |
10.00 |
10.12 |
9.87 |
9.93 |
57.2K |
-0.70% |
| ATHM |
|
Autohome Inc |
25.64 |
26.14 |
25.52 |
25.61 |
646.2K |
-0.54% |
| AUUD |
|
Auddia Inc |
4.28 |
4.89 |
4.28 |
4.45 |
171.4K |
5.95% |
| BABA |
|
Alibaba |
125.78 |
126.10 |
123.31 |
123.46 |
19.89M |
-0.36% |
| BAND |
|
Bandwidth Inc |
14.60 |
14.63 |
14.33 |
14.46 |
219.5K |
-0.96% |
| BB |
|
Blackberry Ltd |
3.89 |
3.95 |
3.85 |
3.94 |
6.46M |
1.29% |
| BCOR |
|
Blucora Inc |
29.00 |
29.46 |
28.78 |
29.27 |
14.6K |
14.43% |
| BEKE |
|
Ke Holdings Inc ADR |
19.10 |
19.40 |
18.90 |
19.23 |
8.16M |
0.37% |
| BIDU |
|
Baidu, Inc |
89.86 |
90.30 |
89.21 |
89.34 |
2.26M |
0.17% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.18 |
5.19 |
5.11 |
5.13 |
688K |
-0.97% |
| BILI |
|
Bilibili Inc ADR |
18.50 |
19.21 |
18.49 |
18.93 |
5.84M |
6.71% |
| BILL |
|
Bill.com Holdings Inc |
47.08 |
47.08 |
45.80 |
46.26 |
1.46M |
-1.22% |
| BKYI |
|
Bio-Key Intl Inc |
0.88 |
0.88 |
0.83 |
0.83 |
68.9K |
-2.35% |
| BL |
|
Blackline Inc |
54.83 |
55.69 |
54.66 |
55.54 |
348.6K |
0.91% |
| BLBX |
|
Blackboxstocks Inc |
3.56 |
3.60 |
3.46 |
3.46 |
21.7K |
-2.54% |
| BLIN |
|
Bridgeline Digital Inc |
1.76 |
1.83 |
1.65 |
1.65 |
74.8K |
-8.84% |
| BLKB |
|
Blackbaud, Inc |
63.84 |
64.58 |
63.52 |
64.47 |
218.2K |
1.02% |
| BOX |
|
seacube container leasing ltd |
32.28 |
32.32 |
31.97 |
32.28 |
1.43M |
0.09% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
48.34 |
48.34 |
47.66 |
47.97 |
1.01M |
-0.54% |
| BTCS |
|
BTCS Inc |
2.06 |
2.53 |
2.05 |
2.46 |
2.82M |
23.00% |
| BZUN |
|
Baozun Inc Ads |
3.30 |
3.38 |
3.21 |
3.23 |
116K |
-1.52% |
| CANG |
|
Cango Inc ADR |
4.05 |
4.16 |
4.05 |
4.12 |
468.4K |
0.73% |
| CARG |
|
Cargurus Inc Cl A |
32.69 |
32.89 |
32.41 |
32.46 |
803.5K |
-1.34% |
| CARS |
|
Cars.com Inc |
10.95 |
11.02 |
10.74 |
10.95 |
714.9K |
0.83% |
| CDLX |
|
Cardlytics Inc |
1.99 |
2.11 |
1.91 |
2.06 |
944.5K |
3.52% |
| CDNS |
|
Cadence Design Systems, Inc |
320.16 |
322.19 |
317.18 |
321.56 |
1.57M |
0.88% |
| CHKP |
|
Check Point Software Technologies Ltd |
216.31 |
218.68 |
215.64 |
218.68 |
519.2K |
1.19% |
| CLSK |
|
Cleanspark Inc |
9.36 |
10.11 |
9.36 |
9.78 |
29.9M |
4.49% |
| CMCM |
|
Cheetah Mobile Inc |
3.97 |
4.12 |
3.90 |
4.06 |
25K |
3.05% |
| COE |
|
China Online Education Group |
19.32 |
19.32 |
19.32 |
19.32 |
400 |
0.00% |
| CREX |
|
Creative Realities Inc |
2.00 |
2.12 |
1.94 |
2.11 |
80.2K |
4.98% |
| CRM |
|
Salesforce |
291.09 |
292.17 |
289.72 |
291.15 |
3.7M |
0.13% |
| CRNC |
|
Cerence Inc |
9.39 |
9.58 |
9.33 |
9.51 |
550.6K |
2.26% |
| CRSR |
|
Corsair Gaming Inc |
8.53 |
8.64 |
8.33 |
8.46 |
637.3K |
-0.94% |
| CRTO |
|
Criteo S.A. Ads |
28.68 |
29.00 |
28.10 |
28.42 |
308.3K |
-0.91% |
| CRWD |
|
Crowdstrike Holdings Inc |
435.87 |
440.89 |
431.82 |
439.26 |
2.12M |
1.72% |
| CSGP |
|
CoStar Group, Inc |
76.62 |
77.25 |
75.85 |
76.99 |
2.62M |
1.24% |
| CVLT |
|
CommVault Systems, Inc |
181.69 |
182.42 |
175.55 |
178.04 |
442.2K |
-2.20% |
| CXDO |
|
Crexendo Inc |
5.56 |
5.93 |
5.55 |
5.84 |
251.2K |
4.29% |
| CYBR |
|
Cyberark Soft Ord |
352.39 |
358.94 |
352.26 |
355.00 |
667.5K |
-0.01% |
| DADA |
|
Dada Nexus Limited ADR |
2.02 |
2.04 |
2.02 |
2.04 |
1.62M |
0.49% |
| DAO |
|
Youdao Inc ADR |
9.45 |
9.95 |
9.45 |
9.62 |
70.6K |
1.80% |
| DDI |
|
WisdomTree International Industrials Fnd |
10.00 |
10.25 |
9.80 |
10.05 |
20.7K |
-0.99% |
| DDOG |
|
Datadog Inc Cl A |
117.92 |
118.51 |
116.52 |
117.67 |
3.12M |
0.45% |
| DHX |
|
DICE HOLDINGS, INC |
1.87 |
2.02 |
1.82 |
1.93 |
131.2K |
4.32% |
| DKNG |
|
Draftkings Inc |
36.77 |
37.00 |
36.28 |
36.90 |
6.89M |
0.79% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.10 |
1.02 |
1.07 |
31.1K |
1.90% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.99 |
8.96 |
8.97 |
7.39M |
-0.11% |
| DOCU |
|
Docusign Inc |
91.14 |
92.97 |
90.85 |
92.42 |
2.01M |
2.07% |
| DOMO |
|
Domo Inc Cl B |
8.73 |
9.05 |
8.68 |
8.97 |
283.6K |
2.63% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.82 |
7.10 |
6.82 |
6.93 |
32.2K |
1.17% |
| DSGX |
|
Descartes Systems Group (USA) |
112.49 |
113.65 |
112.21 |
113.50 |
257.5K |
0.66% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.08 |
53.68 |
52.62 |
53.37 |
2.89M |
0.64% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.24 |
0.24 |
0.23 |
0.24 |
3.13M |
-4.00% |
| EA |
|
Electronic Arts Inc |
149.79 |
151.73 |
149.20 |
151.54 |
3.93M |
1.32% |
| EB |
|
Eventbrite Inc |
2.31 |
2.37 |
2.30 |
2.35 |
724.2K |
1.29% |
| EBAY |
|
eBay Inc |
70.81 |
71.90 |
70.42 |
71.84 |
5.57M |
1.76% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.99 |
0.99 |
0.88 |
0.90 |
22K |
-9.09% |
| EGAN |
|
Egain Corp |
5.23 |
5.23 |
5.05 |
5.08 |
75.5K |
-3.05% |
| EGHT |
|
8x8, Inc |
1.81 |
1.84 |
1.76 |
1.81 |
3.33M |
0.00% |
| EH |
|
Ehang Holdings Ltd Ads |
19.15 |
19.36 |
18.89 |
19.02 |
922K |
-0.37% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.49 |
8.52 |
8.45 |
8.47 |
21.55M |
0.12% |
| ESTC |
|
Elastic N.V. |
92.14 |
93.14 |
91.53 |
92.32 |
1.56M |
0.14% |
| EVER |
|
Everquote Inc Cl A |
24.77 |
24.77 |
24.02 |
24.27 |
429.5K |
-0.74% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.13 |
2.13 |
572 |
-5.33% |
| FICO |
|
Fair Isaac Corporation |
2193.44 |
2210.93 |
2180.34 |
2201.89 |
163.7K |
0.98% |
| FINV |
|
Finvolution Group |
8.47 |
8.64 |
8.45 |
8.50 |
466.6K |
-0.47% |
| FROG |
|
Jfrog Ltd |
43.17 |
43.79 |
42.82 |
43.11 |
767.4K |
-0.14% |
| FSLY |
|
Fastly Inc |
8.19 |
8.19 |
7.92 |
8.05 |
2.51M |
0.12% |
| FTHM |
|
Fathom Holdings Inc |
1.03 |
1.27 |
1.03 |
1.16 |
114.1K |
10.48% |
| FUTU |
|
Futu Holdings Ltd |
104.44 |
108.30 |
104.44 |
107.58 |
2.2M |
1.72% |
| FVRR |
|
Fiverr International Ltd |
31.64 |
32.25 |
31.37 |
32.21 |
444.4K |
1.64% |
| GAN |
|
Gainsco, Inc |
1.88 |
1.88 |
1.86 |
1.86 |
276.6K |
-1.06% |
| GDDY |
|
Godaddy Inc |
190.43 |
190.50 |
188.41 |
190.20 |
1.2M |
0.13% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.01 |
4.04 |
3.93 |
3.96 |
1.29M |
-1.25% |
| GMGI |
|
Golden Matrix Group Inc |
1.64 |
1.64 |
1.50 |
1.50 |
255.5K |
-8.54% |
| GOGO |
|
Gogo Inc |
12.35 |
12.78 |
12.15 |
12.56 |
1.47M |
2.95% |
| GOOG |
|
Google Inc |
168.93 |
170.65 |
166.95 |
167.43 |
35.83M |
1.23% |
| GRVY |
|
Gravity Co |
64.20 |
65.00 |
64.20 |
64.75 |
4.8K |
0.90% |
| GWRE |
|
Guidewire Software Inc |
215.99 |
217.31 |
215.46 |
217.03 |
582.6K |
0.86% |
| HCAT |
|
Health Catalyst Inc |
4.10 |
4.17 |
3.99 |
4.06 |
378.4K |
-1.22% |
| HSTM |
|
HealthStream, Inc |
27.51 |
28.62 |
27.51 |
28.49 |
321.2K |
3.34% |
| HUBS |
|
Hubspot Inc |
664.77 |
669.46 |
658.91 |
660.79 |
687.9K |
-0.49% |
| HUYA |
|
Huya Inc |
3.69 |
3.71 |
3.65 |
3.67 |
462.3K |
-0.81% |
| IAC |
|
Iac Holdings Inc |
38.12 |
38.23 |
37.74 |
37.80 |
1.05M |
-0.24% |
| ICAD |
|
iCAD, INC |
3.96 |
4.02 |
3.90 |
3.99 |
447K |
1.79% |
| IH |
|
Ihuman Inc ADR |
2.28 |
2.39 |
2.28 |
2.39 |
8.9K |
4.82% |
| IIIV |
|
I3 Verticals Inc Cl A |
26.34 |
26.69 |
25.44 |
26.20 |
282.5K |
-0.76% |
| INSE |
|
Inspired Entertainment Inc |
8.41 |
8.75 |
8.27 |
8.28 |
142.2K |
-1.55% |
| INTU |
|
Intuit Inc |
672.81 |
672.81 |
662.19 |
670.28 |
1.56M |
1.36% |
| IPDN |
|
Professional Diversity Network Inc |
1.63 |
1.63 |
1.50 |
1.53 |
19.3K |
-5.56% |
| IQ |
|
Iqiyi Inc ADR |
1.93 |
1.94 |
1.89 |
1.93 |
15.36M |
0.52% |
| IVDA |
|
Iveda Solutions Inc |
1.95 |
1.99 |
1.86 |
1.92 |
62.9K |
-1.54% |
| IZEA |
|
Izea Inc |
2.85 |
2.90 |
2.73 |
2.75 |
140.8K |
-5.82% |
| JAMF |
|
Jamf Holding Corp |
11.58 |
11.72 |
11.41 |
11.50 |
830K |
-0.69% |
| JFU |
|
9F Inc ADR |
1.47 |
1.47 |
1.30 |
1.34 |
8.5K |
1.52% |
| JG |
|
Aurora Mobile Ltd ADR |
8.90 |
9.02 |
8.80 |
8.90 |
17.3K |
-0.89% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.10 |
3.23 |
3.07 |
3.21 |
2.12M |
4.90% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
13.46 |
13.76 |
13.45 |
13.72 |
925K |
3.31% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.82 |
5.85 |
5.80 |
5.82 |
1.3K |
-0.51% |
| LGHL |
|
Lion Group Holding Ltd ADR |
2.75 |
2.75 |
2.62 |
2.67 |
37.5K |
-2.55% |
| LPRO |
|
Open Lending Corp Cl A |
2.10 |
2.16 |
2.03 |
2.06 |
1.32M |
-2.37% |
| LPSN |
|
LivePerson, Inc |
0.83 |
0.83 |
0.78 |
0.81 |
579.7K |
-1.22% |
| LQDT |
|
Liquidity Services, Inc |
24.76 |
25.08 |
24.24 |
24.51 |
392.1K |
-0.61% |
| LSPD |
|
Lightspeed Pos Inc |
10.69 |
10.85 |
10.65 |
10.84 |
553.4K |
1.59% |
| LU |
|
Lufax Holding Ltd ADR |
2.91 |
3.05 |
2.91 |
3.02 |
4.3M |
3.42% |
| LYFT |
|
Lyft Inc Cl A |
16.32 |
17.01 |
16.27 |
16.77 |
22.23M |
3.33% |
| MANH |
|
Manhattan Associates, Inc |
193.56 |
194.66 |
192.88 |
194.49 |
451K |
0.72% |
| MCHX |
|
Marchex, Inc |
1.69 |
1.79 |
1.62 |
1.62 |
74.4K |
-5.26% |
| MDB |
|
Mongodb Inc Cl A |
190.71 |
193.19 |
188.20 |
191.29 |
7.85M |
0.41% |
| MELI |
|
MercadoLibre, Inc |
2590.50 |
2608.01 |
2573.34 |
2584.92 |
279.6K |
-0.06% |
| MGIC |
|
Magic Software Enterprises Ltd |
15.72 |
15.94 |
15.61 |
15.84 |
48.7K |
0.76% |
| MITK |
|
Mitek Systems Inc |
9.63 |
9.77 |
9.52 |
9.77 |
427.5K |
1.24% |
| MNDO |
|
MIND C |
1.46 |
1.50 |
1.46 |
1.47 |
11.9K |
0.00% |
| MOMO |
|
Momo Inc Ads |
6.21 |
6.27 |
6.10 |
6.17 |
420.1K |
-0.48% |
| MSFT |
|
Microsoft Corporation |
452.05 |
454.36 |
448.73 |
454.27 |
23.8M |
0.25% |
| MSTR |
|
MicroStrategy Incorporated |
399.00 |
406.90 |
389.01 |
399.80 |
12.33M |
0.70% |
| MTC |
|
Allied Irish Banks Plc |
1.19 |
1.20 |
1.15 |
1.18 |
57.5K |
-0.84% |
| MTCH |
|
Match Group Inc |
29.02 |
29.35 |
28.90 |
29.25 |
3.87M |
0.93% |
| MTLS |
|
Materialise NV Ads |
5.20 |
5.39 |
5.20 |
5.36 |
66.2K |
3.08% |
| MYSZ |
|
My Size Inc |
1.12 |
1.16 |
1.10 |
1.16 |
131.3K |
0.87% |
| NCNO |
|
Ncino Inc |
24.62 |
24.73 |
24.24 |
24.60 |
1.37M |
0.49% |
| NCTY |
|
The9 Limited (ADR) |
12.20 |
12.29 |
11.77 |
12.01 |
95.7K |
-1.15% |
| NET |
|
Cloudflare Inc Cl A |
152.68 |
157.51 |
152.41 |
157.19 |
5.36M |
2.87% |
| NICE |
|
Nice Systems Ltd |
162.25 |
164.30 |
161.83 |
163.43 |
677.6K |
1.44% |
| NTES |
|
NetEase |
122.61 |
122.61 |
119.08 |
119.58 |
2.02M |
-2.59% |
| NTIP |
|
Network-1 Sec Solu |
1.24 |
1.29 |
1.23 |
1.23 |
10.1K |
-5.38% |
| NTNX |
|
Nutanix Inc |
80.21 |
82.85 |
80.21 |
82.77 |
3.4M |
2.62% |
| NTWK |
|
NetSol Technologies Inc |
2.85 |
2.87 |
2.76 |
2.76 |
14.7K |
-2.82% |
| NVEC |
|
NVE Corporation |
71.15 |
72.77 |
70.33 |
72.20 |
38.2K |
1.65% |
| OBLG |
|
Oblong Inc |
3.50 |
3.95 |
3.45 |
3.94 |
103.2K |
9.75% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.25 |
7.38 |
7.22 |
7.25 |
274.5K |
0.55% |
| OKTA |
|
Okta Inc Cl A |
125.26 |
127.57 |
125.00 |
127.30 |
3.02M |
2.34% |