Software Stocks List
Software Stocks List is a list of public traded Software companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Software Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIW |
 |
ACI Worldwide Inc |
41.13 |
42.23 |
40.93 |
41.66 |
328.9K |
2.01% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| AEYE |
|
Audioeye Inc |
7.00 |
7.33 |
6.90 |
6.92 |
87.8K |
-3.62% |
| AGYS |
|
Agilysys, Inc |
66.12 |
68.05 |
65.60 |
67.34 |
113.8K |
2.12% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
| ALIT |
|
Alight Inc. |
0.81 |
0.85 |
0.77 |
0.80 |
8.69M |
0.00% |
| ALRM |
|
Alarm.com |
42.42 |
42.96 |
42.00 |
42.56 |
244.7K |
0.52% |
| AMST |
|
Amesite Inc |
0.84 |
0.86 |
0.82 |
0.84 |
36.5K |
-1.18% |
| AMWL |
|
American Well Corp Cl A |
7.56 |
7.74 |
7.36 |
7.57 |
65K |
-2.20% |
| ANGI |
|
Homeservices Inc |
4.77 |
5.05 |
4.76 |
4.96 |
948.8K |
2.27% |
| API |
|
Advanced Photonix, Inc |
3.65 |
3.95 |
3.65 |
3.91 |
186.7K |
1.56% |
| APPF |
|
Appfolio Cl A |
150.59 |
155.34 |
149.96 |
151.70 |
86.1K |
0.97% |
| APPN |
|
Appian Corp Cl A |
19.20 |
19.99 |
19.00 |
19.53 |
624.1K |
1.56% |
| APPS |
|
Digital Turbine |
4.13 |
4.33 |
4.10 |
4.21 |
2.1M |
0.00% |
| ASAN |
|
Asana Inc Cl A |
5.76 |
6.29 |
5.76 |
6.21 |
4.38M |
6.88% |
| ASUR |
|
Forgent Networks, Inc |
8.47 |
8.94 |
8.46 |
8.58 |
25.2K |
-0.23% |
| ATHM |
|
Autohome Inc |
17.48 |
17.75 |
16.98 |
17.05 |
641.8K |
-3.73% |
| AUUD |
|
Auddia Inc |
1.22 |
2.39 |
1.22 |
1.96 |
130.5M |
59.35% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| BAND |
|
Bandwidth Inc |
52.11 |
56.37 |
50.00 |
54.00 |
1.09M |
3.61% |
| |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| BCOR |
|
Blucora Inc |
26.43 |
26.43 |
26.43 |
26.43 |
100 |
-5.67% |
| BEKE |
|
Ke Holdings Inc ADR |
18.17 |
18.26 |
17.82 |
18.17 |
4.6M |
-3.66% |
| BIDU |
|
Baidu, Inc |
140.07 |
140.50 |
135.05 |
135.49 |
1.92M |
-5.48% |
| BILI |
|
Bilibili Inc ADR |
19.80 |
19.94 |
19.03 |
19.07 |
2.96M |
-6.11% |
| BILL |
|
Bill.com Holdings Inc |
39.48 |
41.57 |
39.48 |
40.06 |
1.42M |
1.47% |
| BKYI |
|
Bio-Key Intl Inc |
3.92 |
4.35 |
3.92 |
4.25 |
10K |
7.87% |
| BL |
|
Blackline Inc |
26.52 |
28.07 |
26.50 |
27.24 |
625.7K |
1.57% |
| BLIN |
|
Bridgeline Digital Inc |
0.99 |
0.99 |
0.93 |
0.93 |
34.7K |
-6.06% |
| BLKB |
|
Blackbaud, Inc |
31.26 |
32.33 |
30.69 |
30.85 |
323.3K |
-1.09% |
| BOX |
|
seacube container leasing ltd |
24.18 |
24.97 |
24.16 |
24.67 |
1.9M |
2.54% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.36 |
32.68 |
31.36 |
32.06 |
1.66M |
1.04% |
| BTCS |
|
BTCS Inc |
2.10 |
2.11 |
1.83 |
1.85 |
1.21M |
-13.15% |
| BZUN |
|
Baozun Inc Ads |
2.66 |
2.67 |
2.45 |
2.46 |
536.4K |
-8.89% |
| CANG |
|
Cango Inc ADR |
0.50 |
0.53 |
0.48 |
0.53 |
569.5K |
0.00% |
| CARG |
|
Cargurus Inc Cl A |
29.80 |
30.58 |
28.50 |
28.68 |
829.2K |
-4.50% |
| CARS |
|
Cars.com Inc |
10.26 |
10.38 |
9.85 |
9.85 |
827.6K |
-4.65% |
| CDLX |
|
Cardlytics Inc |
0.65 |
0.68 |
0.62 |
0.64 |
604.5K |
-1.54% |
| CDNS |
|
Cadence Design Systems, Inc |
350.00 |
352.00 |
345.68 |
347.43 |
883.9K |
-1.54% |
| CHKP |
|
Check Point Software Technologies Ltd |
120.50 |
124.32 |
119.88 |
124.05 |
1.18M |
3.17% |
| CLSK |
|
Cleanspark Inc |
13.80 |
13.81 |
12.80 |
13.12 |
14.06M |
-6.15% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| COE |
|
China Online Education Group |
24.56 |
28.75 |
24.52 |
28.75 |
10.8K |
14.18% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.81 |
3.00 |
3.80 |
86.9K |
4.40% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| CRNC |
|
Cerence Inc |
10.28 |
10.35 |
9.61 |
9.78 |
494.3K |
-6.23% |
| CRSR |
|
Corsair Gaming Inc |
7.20 |
7.33 |
6.70 |
6.71 |
1.14M |
-8.83% |
| CRTO |
|
Criteo S.A. Ads |
15.90 |
16.32 |
15.90 |
16.06 |
225K |
0.44% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| CSGP |
|
CoStar Group, Inc |
31.82 |
33.02 |
31.62 |
32.65 |
5.48M |
2.54% |
 |
| CVLT |
|
CommVault Systems, Inc |
102.06 |
104.10 |
99.64 |
103.93 |
368.9K |
1.78% |
| CXDO |
|
Crexendo Inc |
9.65 |
9.90 |
9.36 |
9.88 |
329.9K |
2.60% |
| DAO |
|
Youdao Inc ADR |
12.11 |
12.38 |
11.34 |
12.00 |
52.6K |
-2.99% |
| DDI |
|
WisdomTree International Industrials Fnd |
11.79 |
12.10 |
11.75 |
12.00 |
93.6K |
2.13% |
| DDOG |
|
Datadog Inc Cl A |
200.00 |
211.28 |
198.50 |
208.07 |
3.07M |
2.59% |
| DHX |
|
DICE HOLDINGS, INC |
3.64 |
3.73 |
3.50 |
3.61 |
117.7K |
-2.96% |
| DKNG |
|
Draftkings Inc |
25.06 |
25.94 |
24.61 |
25.01 |
8.67M |
-0.52% |
| DLPN |
|
Dolphin Entertainment Inc |
1.36 |
1.37 |
1.34 |
1.36 |
5.5K |
-1.45% |
| DOCU |
|
Docusign Inc |
45.39 |
48.29 |
45.10 |
47.71 |
1.92M |
4.86% |
| DOMO |
|
Domo Inc Cl B |
3.43 |
3.55 |
3.41 |
3.50 |
295.9K |
2.04% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.50 |
4.60 |
4.50 |
4.55 |
7.4K |
0.22% |
| DSGX |
|
Descartes Systems Group (USA) |
67.30 |
68.46 |
66.81 |
67.66 |
176.6K |
0.61% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.05 |
38.67 |
36.42 |
38.37 |
5.31M |
3.37% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.31 |
1.38 |
1.31 |
1.35 |
21.8K |
-0.74% |
| EA |
|
Electronic Arts Inc |
200.90 |
200.97 |
200.15 |
200.66 |
668.4K |
-0.04% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.98 |
1.00 |
706 |
0.00% |
| EGAN |
|
Egain Corp |
6.31 |
6.56 |
5.94 |
6.49 |
707.1K |
-3.13% |
| EGHT |
|
8x8, Inc |
2.27 |
2.40 |
2.16 |
2.36 |
1.16M |
5.36% |
| EH |
|
Ehang Holdings Ltd Ads |
9.79 |
9.90 |
9.30 |
9.44 |
482.6K |
-3.87% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.20 |
12.74 |
12.20 |
12.50 |
6.14M |
-1.26% |
| ESTC |
|
Elastic N.V. |
50.48 |
51.52 |
49.29 |
50.60 |
1.24M |
1.63% |
| EVER |
|
Everquote Inc Cl A |
17.25 |
17.89 |
17.25 |
17.46 |
448.6K |
0.58% |
| FB |
|
Meta Platforms Inc |
44.46 |
44.59 |
44.43 |
44.58 |
15K |
-0.07% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.77 |
1.70 |
1.70 |
3.9K |
0.00% |
| FICO |
|
Fair Isaac Corporation |
1081.39 |
1112.84 |
1077.70 |
1098.23 |
184.8K |
1.93% |
| FINV |
|
Finvolution Group |
4.87 |
4.88 |
4.72 |
4.74 |
966K |
-4.05% |
| FROG |
|
Jfrog Ltd |
64.99 |
67.47 |
63.58 |
66.19 |
1.08M |
1.72% |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| FTHM |
|
Fathom Holdings Inc |
0.69 |
0.71 |
0.65 |
0.67 |
107.2K |
-2.90% |
 |
| FUTU |
|
Futu Holdings Ltd |
139.03 |
140.75 |
132.13 |
134.62 |
1.32M |
-4.88% |
| FVRR |
|
Fiverr International Ltd |
10.19 |
10.51 |
10.11 |
10.35 |
587K |
1.77% |
| GDDY |
|
Godaddy Inc |
86.38 |
88.43 |
84.56 |
87.18 |
1.46M |
2.60% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.45 |
2.52 |
2.41 |
2.43 |
1.1M |
-2.41% |
| GOGO |
|
Gogo Inc |
4.02 |
4.10 |
3.82 |
3.89 |
1.25M |
-4.19% |
| GOOG |
|
Google Inc |
393.11 |
395.88 |
389.13 |
393.37 |
9.05M |
-0.96% |
| GRVY |
|
Gravity Co |
63.28 |
63.79 |
62.45 |
62.63 |
3.7K |
0.08% |
| GWRE |
|
Guidewire Software Inc |
125.43 |
131.89 |
123.70 |
130.16 |
1.01M |
5.27% |
| HCAT |
|
Health Catalyst Inc |
1.16 |
1.23 |
1.14 |
1.20 |
744.2K |
2.56% |
| HSTM |
|
HealthStream, Inc |
22.82 |
23.04 |
22.43 |
22.68 |
134.3K |
-0.48% |
| HUBS |
|
Hubspot Inc |
186.50 |
201.30 |
184.90 |
198.36 |
2.08M |
8.03% |
| HUYA |
|
Huya Inc |
2.92 |
2.95 |
2.88 |
2.92 |
946.7K |
-2.01% |
| IAC |
|
Iac Holdings Inc |
39.58 |
40.62 |
39.56 |
39.89 |
461K |
-0.35% |
| IH |
|
Ihuman Inc ADR |
1.67 |
1.68 |
1.64 |
1.65 |
4.1K |
0.00% |
| IIIV |
|
I3 Verticals Inc Cl A |
19.12 |
20.36 |
18.78 |
18.92 |
225.7K |
1.18% |
| INSE |
|
Inspired Entertainment Inc |
7.21 |
7.36 |
7.13 |
7.35 |
51.1K |
0.00% |
| INTU |
|
Intuit Inc |
379.38 |
399.39 |
378.76 |
393.01 |
1.66M |
3.89% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.68 |
0.64 |
0.66 |
50K |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.16 |
1.19 |
1.13 |
1.17 |
3.43M |
-2.50% |
Free Dividend Stock Screener
Soil Stocks
| |