Social Media Stocks List
Social Media Stocks List is a list of public traded Social Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Social Media Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADBE |
 |
Adobe Systems Incorporated |
270.71 |
273.98 |
261.67 |
264.04 |
1.8M |
-2.38% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.64 |
0.67 |
0.42 |
0.50 |
3.51M |
-18.03% |
| BIDU |
|
Baidu, Inc |
103.40 |
105.01 |
102.81 |
103.69 |
1.67M |
-0.94% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.10 |
0.99 |
1.01 |
161.8K |
-7.34% |
| CREX |
|
Creative Realities Inc |
3.60 |
3.60 |
3.21 |
3.29 |
40.9K |
-0.90% |
| DLPN |
|
Dolphin Entertainment Inc |
1.22 |
1.22 |
1.20 |
1.20 |
3.4K |
-1.64% |
| DV |
|
DeVry Inc |
13.16 |
13.32 |
13.16 |
13.29 |
5.09M |
-0.08% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.40 |
1.38 |
1.39 |
97.4K |
0.00% |
| ETSY |
|
Etsy Inc |
80.56 |
81.49 |
79.58 |
79.90 |
1.99M |
-0.95% |
| FIVN |
|
Five9 Inc |
33.70 |
34.24 |
32.13 |
33.00 |
948.3K |
-2.40% |
| FOUR |
|
Shift4 Payments Inc |
48.01 |
48.13 |
45.23 |
45.33 |
728K |
-5.44% |
| FTHM |
|
Fathom Holdings Inc |
0.75 |
0.77 |
0.74 |
0.76 |
172.6K |
2.70% |
| GDDY |
|
Godaddy Inc |
100.45 |
102.51 |
94.49 |
94.88 |
995.2K |
-5.59% |
| GHC |
|
Graham Holdings Company |
1174.24 |
1195.61 |
1168.93 |
1192.89 |
14.9K |
1.59% |
| GNSS |
|
Genasys Inc |
1.58 |
1.82 |
1.56 |
1.75 |
131.3K |
1.74% |
| HUBS |
|
Hubspot Inc |
238.40 |
241.54 |
223.61 |
223.76 |
1.04M |
-7.01% |
| IBEX |
|
Ibex Limited Common Share |
36.03 |
36.07 |
35.34 |
35.83 |
35.1K |
-0.36% |
| INOD |
|
Innodata Isogen, Inc |
62.23 |
66.86 |
61.59 |
63.89 |
1.26M |
2.82% |
| INUV |
|
Inuvo, Inc. |
0.87 |
0.87 |
0.77 |
0.79 |
479K |
-9.20% |
| IQ |
|
Iqiyi Inc ADR |
1.36 |
1.37 |
1.33 |
1.36 |
6.11M |
-0.73% |
| LEE |
|
Lee Enterprises, Incorporated |
8.14 |
8.67 |
8.10 |
8.57 |
55.7K |
5.67% |
| |
| MCHX |
|
Marchex, Inc |
1.82 |
1.97 |
1.82 |
1.86 |
17.5K |
2.76% |
| OMC |
|
Omnicom Group Inc |
88.26 |
88.55 |
87.02 |
87.57 |
759.8K |
-0.92% |
| RICK |
|
Ricks Cabaret Intl, Inc |
30.25 |
30.96 |
29.09 |
30.87 |
38.9K |
2.87% |
| SHOP |
|
Shopify Inc |
158.24 |
158.87 |
153.34 |
154.43 |
3.48M |
-2.64% |
| SPT |
|
Sprout Social Inc Cl A |
10.00 |
10.16 |
9.77 |
9.90 |
681.2K |
-0.60% |
| SSTK |
|
Shutterstock Inc |
5.90 |
5.90 |
5.61 |
5.69 |
457.3K |
-2.57% |
| TSQ |
|
Townsquare Media Llc |
5.78 |
5.93 |
5.65 |
5.72 |
72.3K |
0.70% |
| VRT |
|
Vertiv Holdings Llc. |
287.60 |
295.47 |
285.25 |
293.85 |
1.96M |
2.34% |
| WB |
|
Weibo Corp Ads |
7.65 |
7.69 |
7.61 |
7.67 |
350.5K |
0.26% |
| XELB |
|
XCEL Brands |
1.06 |
1.09 |
0.94 |
0.94 |
65.9K |
-12.96% |
| XPER |
|
Xperi Holding Corp |
6.54 |
6.74 |
6.50 |
6.74 |
295.6K |
2.74% |
Free Dividend Stock Screener
Soft Drink Stocks
| |