Smoke Stocks List
Smoke Stocks List is a list of public traded Smoke companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Smoke Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| CGC |
|
Capital Gold Corporation |
1.06 |
1.08 |
1.03 |
1.08 |
5.55M |
2.86% |
| CNMD |
|
CONMED Corporation |
40.70 |
41.70 |
38.58 |
39.88 |
211.5K |
-3.62% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.76 |
0.80 |
0.73 |
0.79 |
136.1K |
5.33% |
| GNTX |
|
Gentex Corporation |
22.44 |
22.44 |
21.81 |
22.07 |
1.1M |
-1.91% |
| LTRN |
|
Lantern Pharma Inc |
2.85 |
2.85 |
2.65 |
2.70 |
12.6K |
-0.37% |
| MO |
|
Altria Group, Inc |
66.81 |
67.22 |
65.95 |
66.50 |
4.96M |
-0.73% |
| NWL |
|
Newell Rubbermaid Inc |
4.29 |
4.29 |
4.11 |
4.25 |
3.44M |
-1.39% |
| PM |
|
Philip Morris International Inc |
168.60 |
170.08 |
166.90 |
169.89 |
2.58M |
0.12% |
| SEE |
|
Sealed Air Corp |
41.95 |
42.00 |
41.92 |
42.00 |
1.38M |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
5.01 |
5.17 |
4.93 |
5.07 |
10.6K |
-2.31% |
| UVV |
|
Universal Corporation |
52.65 |
53.01 |
52.14 |
53.00 |
88.2K |
0.68% |
Free Dividend Stock Screener
Social Media Stocks
|