Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
39.88 |
43.23 |
39.00 |
43.23 |
3.69M |
3.92% |
| ASYS |
|
Amtech Systems, Inc |
12.50 |
12.87 |
12.12 |
12.85 |
150.8K |
-0.93% |
| ATOM |
|
Atomera Inc |
4.39 |
4.62 |
4.12 |
4.55 |
842K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
8.11 |
8.24 |
7.82 |
8.14 |
8.87M |
-0.37% |
| AXTI |
|
AXT, Inc |
32.37 |
38.94 |
29.93 |
38.62 |
7.27M |
19.38% |
| CBT |
|
Cabot Corporation |
69.41 |
70.00 |
68.15 |
69.78 |
230.9K |
-0.33% |
| CDNS |
|
Cadence Design Systems, Inc |
292.70 |
300.27 |
288.75 |
298.08 |
1.34M |
0.35% |
| DD |
|
E |
44.52 |
45.44 |
43.05 |
45.23 |
2.53M |
-0.02% |
| DIOD |
|
Diodes Incorporated |
60.16 |
62.58 |
58.34 |
62.31 |
217.3K |
0.78% |
| DOW |
|
The Dow Chemical Company |
33.50 |
35.75 |
32.70 |
34.32 |
22.4M |
3.16% |
| DQ |
|
Daqo New Energy Corp. |
21.80 |
22.99 |
21.59 |
22.69 |
383.1K |
2.44% |
| FUL |
|
H |
57.62 |
58.88 |
56.28 |
58.54 |
298.2K |
-0.37% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.74 |
0.85 |
0.74 |
0.85 |
46.5K |
7.59% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
23.12 |
24.08 |
22.55 |
24.01 |
307.5K |
2.96% |
| KLAC |
|
KLA-Tencor Corporation |
1339.94 |
1435.22 |
1299.90 |
1429.53 |
480.4K |
6.32% |
| KOPN |
|
Kopin Corporation |
2.12 |
2.21 |
2.08 |
2.18 |
1.31M |
0.00% |
| LFUS |
|
Littelfuse, Inc |
295.98 |
307.10 |
289.45 |
306.64 |
520.8K |
1.52% |
| LMAT |
|
LeMaitre Vascular, Inc |
107.30 |
112.00 |
106.08 |
110.11 |
92.3K |
2.43% |
| LRCX |
|
Lam Research Corporation |
197.16 |
211.50 |
190.84 |
211.22 |
7.03M |
5.98% |
| MTRN |
|
Materion Corp |
139.36 |
146.22 |
135.20 |
144.95 |
70.3K |
0.61% |
| MXL |
|
MaxLinear, Inc. |
15.30 |
16.03 |
14.70 |
15.93 |
557.8K |
1.34% |
| |
| ONTO |
|
Onto Innovation Inc |
176.76 |
191.73 |
174.13 |
191.68 |
399K |
6.63% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.23 |
25.23 |
23.32 |
24.45 |
12.5K |
-5.23% |
| QUIK |
|
QuickLogic Corporation |
8.40 |
8.64 |
8.01 |
8.57 |
158.6K |
-1.15% |
| ROG |
|
Rogers Corporation |
102.03 |
104.90 |
99.85 |
104.63 |
38.2K |
1.01% |
| SINT |
|
Sintx Technologies Inc |
2.71 |
2.75 |
2.64 |
2.75 |
25.4K |
1.48% |
| SITM |
|
Sitime Corp |
319.99 |
357.53 |
305.21 |
356.83 |
503.2K |
8.97% |
| SLAB |
|
Silicon Laboratories |
202.65 |
204.06 |
201.95 |
203.49 |
354.2K |
0.39% |
| STAA |
|
STAAR Surgical Company |
18.15 |
18.91 |
17.90 |
18.34 |
533K |
-0.60% |
| TER |
|
Teradyne, Inc |
262.40 |
296.44 |
261.00 |
296.43 |
3.43M |
8.58% |
| TWST |
|
Twist Bioscience Corp |
46.54 |
48.38 |
44.50 |
48.34 |
707.6K |
2.96% |
| UG |
|
United-Guardian, Inc |
6.48 |
6.49 |
6.33 |
6.41 |
3.5K |
1.58% |
| UTMD |
|
Utah Medical Products, Inc |
63.10 |
65.34 |
62.79 |
64.24 |
2.6K |
-1.46% |
| VSH |
|
Vishay Intertechnology |
16.36 |
16.84 |
15.61 |
16.78 |
1.34M |
0.48% |
Free Dividend Stock Screener
Silver Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|