Silicon Stocks List
Silicon Stocks List is a list of public traded Silicon companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Silicon Stocks
5/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
18.06 |
18.37 |
17.97 |
18.27 |
1.47M |
-2.35% |
| ASYS |
|
Amtech Systems, Inc |
4.13 |
4.14 |
4.01 |
4.06 |
52K |
-1.69% |
| ATOM |
|
Atomera Inc |
6.36 |
6.80 |
6.36 |
6.77 |
315.9K |
2.27% |
| AVTR |
|
Avatar Holdings Inc |
12.63 |
12.83 |
12.47 |
12.69 |
6.74M |
-1.32% |
| AXTI |
|
AXT, Inc |
1.53 |
1.59 |
1.46 |
1.46 |
263K |
-7.01% |
| CBT |
|
Cabot Corporation |
72.62 |
74.28 |
72.62 |
73.99 |
360.3K |
-0.08% |
| CDNS |
|
Cadence Design Systems, Inc |
312.04 |
317.28 |
311.65 |
315.51 |
1.01M |
-0.35% |
| DD |
|
E |
66.65 |
67.73 |
66.56 |
67.65 |
1.7M |
-0.53% |
| DIOD |
|
Diodes Incorporated |
44.23 |
45.38 |
44.22 |
45.05 |
379.8K |
-1.70% |
| DOW |
|
The Dow Chemical Company |
28.15 |
28.47 |
27.91 |
28.32 |
6.17M |
-1.22% |
| DQ |
|
Daqo New Energy Corp. |
13.32 |
14.15 |
13.31 |
13.73 |
588.5K |
1.25% |
| FUL |
|
H |
53.76 |
54.56 |
53.76 |
54.22 |
216.1K |
-1.11% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
81.45M |
0.00% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
17.98 |
18.74 |
17.81 |
18.32 |
305.4K |
-0.81% |
| KLAC |
|
KLA-Tencor Corporation |
747.75 |
761.10 |
744.87 |
757.17 |
941.9K |
-1.35% |
| KOPN |
|
Kopin Corporation |
1.36 |
1.41 |
1.34 |
1.35 |
1.58M |
-2.17% |
| LFUS |
|
Littelfuse, Inc |
202.76 |
205.92 |
202.76 |
205.40 |
165K |
-1.34% |
| LMAT |
|
LeMaitre Vascular, Inc |
78.52 |
81.48 |
78.35 |
81.40 |
205.8K |
2.88% |
| LRCX |
|
Lam Research Corporation |
80.12 |
81.39 |
79.78 |
81.06 |
8.27M |
-1.82% |
| MTRN |
|
Materion Corp |
75.44 |
76.94 |
75.44 |
76.69 |
123K |
-0.07% |
| MXL |
|
MaxLinear, Inc. |
11.19 |
11.59 |
11.17 |
11.57 |
771.4K |
-0.86% |
| ONTO |
|
Onto Innovation Inc |
91.30 |
93.38 |
90.93 |
92.02 |
1.48M |
-2.96% |
| PKOH |
|
Park-Ohio Holdings Corp |
18.24 |
18.61 |
18.00 |
18.14 |
32.1K |
-2.79% |
| QUIK |
|
QuickLogic Corporation |
5.06 |
5.25 |
4.97 |
5.03 |
140.7K |
-2.33% |
| ROG |
|
Rogers Corporation |
65.44 |
65.93 |
65.26 |
65.41 |
86.2K |
-2.45% |
| SINT |
|
Sintx Technologies Inc |
2.79 |
2.83 |
2.53 |
2.69 |
156.9K |
-4.27% |
| SITM |
|
Sitime Corp |
198.00 |
200.15 |
194.88 |
197.59 |
252.2K |
-3.16% |
| SLAB |
|
Silicon Laboratories |
119.00 |
122.05 |
118.19 |
121.43 |
265.6K |
-1.08% |
| STAA |
|
STAAR Surgical Company |
18.46 |
18.74 |
18.05 |
18.68 |
689.2K |
-0.48% |
| TER |
|
Teradyne, Inc |
76.70 |
77.46 |
75.99 |
76.98 |
1.81M |
-1.92% |
| TWST |
|
Twist Bioscience Corp |
27.40 |
28.44 |
27.12 |
28.26 |
781.7K |
0.36% |
| UG |
|
United-Guardian, Inc |
8.17 |
8.25 |
8.14 |
8.14 |
3.3K |
-0.12% |
| UTMD |
|
Utah Medical Products, Inc |
53.11 |
54.39 |
53.08 |
53.76 |
14.8K |
0.19% |
| VSH |
|
Vishay Intertechnology |
13.78 |
14.03 |
13.60 |
13.91 |
1.01M |
-2.11% |
Silver Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|