| AMZN |
 |
Amazon |
199.20 |
201.16 |
197.28 |
198.77 |
40.5M |
-0.42% |
| ARCB |
|
Arcbest Corp |
101.42 |
106.32 |
100.53 |
104.47 |
106.4K |
2.83% |
| BBSI |
|
Barrett Business Services, Inc |
31.50 |
32.38 |
31.37 |
31.68 |
149K |
0.92% |
| BLFS |
|
Biolife Solutions |
21.77 |
22.45 |
21.75 |
22.25 |
117.2K |
3.10% |
| BSET |
|
Bassett Furniture Industries Inc |
16.06 |
16.23 |
15.70 |
15.97 |
4.8K |
-1.42% |
| CARR |
|
Carrier Global Corp [Carr/I] |
64.75 |
65.93 |
64.52 |
65.41 |
3.16M |
0.80% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.68 |
8.24 |
8.36 |
172.4K |
1.46% |
| ETSY |
|
Etsy Inc |
46.36 |
47.41 |
45.56 |
45.73 |
3.22M |
-1.10% |
| EXPD |
|
Expeditors International of Washington |
140.52 |
147.85 |
139.02 |
146.51 |
1.59M |
4.23% |
| FF |
|
First Opportunity Fund, Inc |
3.80 |
3.83 |
3.75 |
3.76 |
94.4K |
0.00% |
| FTAI |
|
Fortress Transportation & Infra |
276.00 |
285.11 |
272.00 |
280.34 |
369.1K |
2.00% |
| GNK |
|
Genco Shipping & Trading Limited |
21.48 |
22.27 |
21.35 |
22.24 |
121.7K |
3.35% |
| HUBG |
|
Hub Group, Inc |
39.59 |
40.91 |
39.47 |
39.62 |
770K |
-0.95% |
| MOV |
|
Movado Group, Inc |
24.25 |
24.61 |
23.92 |
24.30 |
66.2K |
1.12% |
| MYE |
|
Myers Industries, Inc |
21.77 |
22.23 |
21.45 |
22.08 |
104.7K |
1.66% |
| NFE |
|
New Fortress Energy Llc |
1.20 |
1.25 |
1.19 |
1.21 |
3.38M |
0.83% |
| OGI |
|
Organigram Hlds Inc |
1.32 |
1.32 |
1.28 |
1.29 |
484K |
0.78% |
| OTTR |
|
Otter Tail Corporation |
86.46 |
88.59 |
85.98 |
88.09 |
132.5K |
1.26% |
| PACK |
|
Ranpak Holdings Corp |
5.91 |
6.12 |
5.85 |
5.98 |
614K |
0.84% |
| PBI |
|
Pitney Bowes Inc |
10.25 |
10.36 |
10.13 |
10.25 |
1.18M |
0.79% |
| PKG |
|
Packaging Corporation of America |
244.63 |
248.19 |
243.57 |
246.34 |
469.4K |
0.51% |
| |
| SCSC |
|
ScanSource, Inc |
35.02 |
35.93 |
34.81 |
35.64 |
94.1K |
2.83% |
| SEE |
|
Sealed Air Corp |
41.96 |
42.00 |
41.94 |
41.95 |
1.88M |
0.00% |
| SNDR |
|
Schneider National Inc |
28.57 |
29.09 |
28.17 |
28.74 |
366.8K |
0.60% |
| UFPI |
|
Universal Forest Products, Inc |
114.29 |
115.65 |
113.99 |
114.58 |
80.2K |
0.11% |
| UPS |
|
United Parcel Service, Inc |
118.08 |
120.00 |
117.06 |
119.23 |
2.55M |
0.98% |
| UVV |
|
Universal Corporation |
52.74 |
53.56 |
52.63 |
53.46 |
70.8K |
1.37% |