Shipping Stocks List
Shipping Stocks List is a list of public traded Shipping companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shipping Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMZN |
 |
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| BBSI |
|
Barrett Business Services, Inc |
33.67 |
34.10 |
32.93 |
33.91 |
61.1K |
0.27% |
| BLFS |
|
Biolife Solutions |
35.07 |
35.52 |
34.89 |
35.25 |
229K |
-0.79% |
| BSET |
|
Bassett Furniture Industries Inc |
18.45 |
19.20 |
18.45 |
19.14 |
5.3K |
2.74% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.08 |
59.72 |
58.17 |
59.72 |
2.25M |
1.08% |
| CYRX |
|
Cryoport Inc |
15.65 |
16.00 |
15.49 |
15.81 |
129.7K |
-0.44% |
| ETSY |
|
Etsy Inc |
81.69 |
81.86 |
76.31 |
76.51 |
3.05M |
-6.73% |
| EXPD |
|
Expeditors International of Washington |
186.38 |
189.65 |
186.38 |
188.78 |
150.5K |
0.91% |
| FF |
|
First Opportunity Fund, Inc |
5.27 |
5.32 |
5.15 |
5.26 |
86.6K |
-0.94% |
| FTAI |
|
Fortress Transportation & Infra |
201.00 |
204.00 |
193.03 |
196.33 |
603.1K |
-1.48% |
| GNK |
|
Genco Shipping & Trading Limited |
27.48 |
27.82 |
27.26 |
27.67 |
402.1K |
1.39% |
| HUBG |
|
Hub Group, Inc |
36.43 |
36.99 |
36.10 |
36.69 |
445.9K |
0.44% |
| MOV |
|
Movado Group, Inc |
33.26 |
34.18 |
33.26 |
34.03 |
58.9K |
1.19% |
| MYE |
|
Myers Industries, Inc |
30.89 |
31.95 |
30.89 |
31.81 |
179.1K |
2.78% |
| NFE |
|
New Fortress Energy Llc |
0.29 |
0.29 |
0.27 |
0.27 |
1.29M |
-3.57% |
| OGI |
|
Organigram Hlds Inc |
1.17 |
1.17 |
1.13 |
1.15 |
415.8K |
-0.86% |
| OTTR |
|
Otter Tail Corporation |
88.56 |
90.21 |
88.56 |
89.86 |
55.7K |
0.67% |
| PACK |
|
Ranpak Holdings Corp |
4.32 |
4.56 |
4.32 |
4.53 |
177.8K |
3.19% |
| PBI |
|
Pitney Bowes Inc |
17.58 |
17.58 |
17.08 |
17.39 |
528.3K |
-1.08% |
| PKG |
|
Packaging Corporation of America |
235.01 |
238.07 |
233.49 |
237.33 |
254.4K |
1.19% |
| |
| SCSC |
|
ScanSource, Inc |
57.86 |
58.60 |
56.91 |
58.58 |
125.1K |
1.31% |
| SNDR |
|
Schneider National Inc |
33.90 |
35.14 |
33.90 |
35.04 |
247.3K |
2.94% |
| UFPI |
|
Universal Forest Products, Inc |
82.81 |
85.30 |
82.81 |
84.36 |
95.8K |
1.42% |
| UPS |
|
United Parcel Service, Inc |
103.40 |
103.50 |
102.22 |
102.30 |
1.55M |
-1.15% |
| UVV |
|
Universal Corporation |
45.99 |
46.05 |
45.48 |
45.62 |
101.7K |
-0.78% |
Free Dividend Stock Screener
Shoes Stocks
| |