#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
2.73 |
2.86 |
2.73 |
2.86 |
129.8K |
4.76% |
| ALRM |
|
Alarm.com |
54.75 |
55.57 |
54.36 |
55.25 |
463K |
2.30% |
| AME |
|
AMETEK, Inc |
167.64 |
169.08 |
167.10 |
167.51 |
920.5K |
0.37% |
| AMKR |
|
Amkor Technology, Inc |
30.25 |
30.82 |
30.17 |
30.66 |
958.1K |
2.82% |
| ANSS |
|
ANSYS, Inc |
319.13 |
320.20 |
315.96 |
318.51 |
240.2K |
-0.19% |
| ARLO |
|
Arlo Technologies Inc |
11.74 |
12.18 |
11.72 |
11.97 |
536.2K |
3.19% |
| AXON |
|
Axon Enterprise Inc |
382.98 |
385.00 |
375.71 |
379.61 |
499.4K |
-1.27% |
| AXTI |
|
AXT, Inc |
2.34 |
2.42 |
2.32 |
2.35 |
186.1K |
2.62% |
| AYI |
|
Acuity Brands, Inc |
257.66 |
261.79 |
252.17 |
258.04 |
209.6K |
1.46% |
| AZO |
|
AutoZone, Inc |
3122.27 |
3140.30 |
3098.39 |
3123.36 |
95.1K |
0.60% |
| B |
|
Barnes Group Inc |
36.54 |
38.22 |
36.47 |
38.17 |
317.3K |
4.72% |
| CGNX |
|
Cognex Corporation |
38.51 |
38.88 |
38.11 |
38.67 |
962.3K |
0.97% |
| CMBM |
|
Cambium Networks Corp |
1.72 |
1.78 |
1.72 |
1.75 |
28.2K |
1.74% |
| CMI |
|
Cummins Inc |
298.25 |
303.72 |
298.05 |
302.13 |
472.8K |
1.64% |
| CSL |
|
Carlisle Companies, Inc |
408.13 |
412.37 |
404.10 |
411.30 |
243K |
1.83% |
| CSWC |
|
Capital Southwest Corporation |
24.95 |
25.07 |
24.84 |
24.91 |
324.8K |
-1.97% |
| CTS |
|
CTS Corporation |
46.39 |
47.27 |
46.29 |
47.03 |
97.2K |
2.78% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.37 |
3.47 |
3.25 |
3.31 |
118.6K |
0.30% |
| CW |
|
Curtiss-Wright Corp |
304.60 |
311.09 |
304.60 |
309.95 |
287.5K |
2.01% |
| DCI |
|
Donaldson Company, Inc |
70.35 |
70.97 |
70.05 |
70.71 |
436K |
0.90% |
| DIOD |
|
Diodes Incorporated |
61.84 |
62.99 |
61.24 |
62.15 |
334.1K |
2.76% |
| DORM |
|
Dorman Products Inc |
113.25 |
115.62 |
113.25 |
115.24 |
109.5K |
3.09% |
| DUOT |
|
Duos Technologies Group Inc |
2.40 |
2.47 |
2.30 |
2.44 |
15.1K |
1.67% |
| ELSE |
|
Electro-Sensors, Inc |
3.89 |
3.90 |
3.89 |
3.90 |
1.4K |
-3.70% |
| EMR |
|
Emerson Electric Co |
102.00 |
102.73 |
101.53 |
102.03 |
2.16M |
0.55% |
| FCUV |
|
Focus Universal Inc |
0.43 |
0.55 |
0.40 |
0.47 |
2.08M |
14.63% |
| GEOS |
|
Geospace Technologie |
10.19 |
10.50 |
10.14 |
10.18 |
23.3K |
1.19% |
| HAYN |
|
Haynes International, Inc |
59.44 |
59.48 |
59.25 |
59.40 |
62.1K |
-0.07% |
| HON |
|
Honeywell International Inc |
204.47 |
205.62 |
203.56 |
204.15 |
1.97M |
-0.25% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.92 |
17.20 |
16.84 |
17.15 |
19.82M |
1.72% |
| IRMD |
|
Iradimed Cp |
48.42 |
49.51 |
47.89 |
48.47 |
32.3K |
1.23% |
| IRTC |
|
Irhythm Technologies Inc |
75.61 |
77.96 |
75.24 |
76.61 |
227.7K |
2.47% |
| ITI |
|
Iteris, Inc |
7.11 |
7.12 |
7.10 |
7.11 |
165.9K |
0.14% |
| ITRI |
|
Itron, Inc |
100.60 |
102.86 |
99.78 |
102.54 |
456.7K |
3.01% |
| IVAC |
|
Intevac, Inc |
3.45 |
3.45 |
3.28 |
3.31 |
20.6K |
-1.78% |
| LAZR |
|
Luminar Technologies Inc |
0.79 |
0.87 |
0.79 |
0.85 |
29.58M |
7.59% |
| LFUS |
|
Littelfuse, Inc |
246.55 |
250.14 |
245.23 |
250.01 |
86.6K |
2.27% |
| LHX |
|
L3Harris Technologies Inc |
228.44 |
231.02 |
227.79 |
229.77 |
652.6K |
0.70% |
| LINK |
|
Interlink Electronics |
3.80 |
3.95 |
3.76 |
3.81 |
7.9K |
1.60% |
| LKQ |
|
LKQ Corp |
40.07 |
41.12 |
39.91 |
41.04 |
2.19M |
3.40% |
| LMT |
|
Lockheed Martin Corporation |
567.00 |
572.46 |
564.53 |
569.91 |
638.6K |
0.29% |
| LNN |
|
Lindsay Corporation |
117.59 |
120.53 |
117.59 |
120.41 |
66.7K |
3.18% |
| LPTH |
|
LightPath Technologies, Inc |
1.21 |
1.22 |
1.16 |
1.16 |
12.7K |
-3.33% |
| LUNA |
|
Luna Innovations Incorporated |
2.12 |
2.18 |
1.98 |
2.13 |
149.4K |
0.47% |
| LUNG |
|
Pulmonx Corp |
8.27 |
8.49 |
8.20 |
8.31 |
297.3K |
1.59% |
| MEI |
|
Methode Electronics Inc |
10.25 |
10.60 |
10.19 |
10.57 |
326.6K |
5.49% |
| MG |
|
Mistras Group, Inc. |
10.68 |
10.80 |
10.64 |
10.77 |
62.8K |
1.03% |
| MGA |
|
Magna International Inc |
39.81 |
40.42 |
39.81 |
40.20 |
1.25M |
1.98% |
| MIND |
|
Mitcham Industries, Inc |
3.70 |
4.04 |
3.60 |
3.92 |
156.8K |
2.89% |
| MOVE |
|
Move Inc |
0.30 |
0.34 |
0.30 |
0.32 |
353.4K |
3.23% |
| MTD |
|
Mettler-Toledo International Inc |
1376.49 |
1387.46 |
1370.49 |
1383.06 |
83.1K |
0.70% |
| MVIS |
|
Microvision, Inc |
0.98 |
1.00 |
0.96 |
0.99 |
1.24M |
2.06% |
| NOC |
|
Northrop Grumman Corporation |
517.34 |
521.53 |
516.09 |
519.78 |
292.7K |
0.24% |
| NPK |
|
National Presto Industries Inc |
75.87 |
76.78 |
75.87 |
76.69 |
16.3K |
1.71% |
| NVEC |
|
NVE Corporation |
76.59 |
78.24 |
75.82 |
77.60 |
28.5K |
2.48% |
| ON |
|
On Semiconductor |
70.04 |
72.17 |
70.02 |
71.72 |
5.49M |
3.45% |
| OUST |
|
Ouster Inc |
6.20 |
6.87 |
6.18 |
6.66 |
1.91M |
8.47% |
| REZI |
|
Resideo Technologies Inc |
18.77 |
19.15 |
18.70 |
18.96 |
525.4K |
3.04% |
| ROP |
|
Roper Industries, Inc |
551.87 |
555.66 |
551.29 |
551.84 |
297.8K |
0.10% |
| SLAB |
|
Silicon Laboratories |
108.81 |
111.92 |
108.36 |
110.75 |
239.3K |
3.67% |
| SLDB |
|
Solid Biosciences Inc |
7.73 |
8.14 |
7.72 |
7.93 |
372.3K |
2.72% |
| SMP |
|
Standard Motor Products, Inc |
32.50 |
33.23 |
32.32 |
33.23 |
131.3K |
3.78% |
| SONY |
|
Sony Group Corporation |
93.45 |
93.77 |
93.21 |
93.44 |
348.2K |
-0.19% |
| SRI |
|
Stoneridge, Inc |
12.28 |
12.59 |
12.09 |
12.55 |
131.3K |
4.32% |
| ST |
|
Sensata Technologies Holding N.V. |
34.54 |
34.99 |
34.23 |
34.66 |
1.21M |
1.49% |
| SXI |
|
Standex Intl Corp |
169.90 |
172.31 |
168.02 |
171.90 |
33.2K |
2.68% |
| SYPR |
|
Sypris Solutions, Inc |
1.56 |
1.61 |
1.56 |
1.57 |
3.5K |
-3.09% |
| TDY |
|
Teledyne Technologies Incorporated |
428.38 |
429.69 |
426.73 |
427.75 |
141.9K |
0.04% |
| TGI |
|
Triumph Group, Inc |
13.57 |
13.84 |
13.26 |
13.46 |
506K |
-0.88% |
| TXT |
|
Textron Inc |
87.19 |
88.09 |
86.92 |
87.70 |
792.2K |
0.86% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.30 |
0.30 |
0.29 |
0.30 |
380.2K |
3.45% |
| UEIC |
|
Universal Electronics Inc |
8.54 |
9.66 |
8.54 |
9.29 |
326.2K |
8.53% |
| VNT |
|
Vontier Corp [Vnt/I] |
32.52 |
33.22 |
32.50 |
33.14 |
947.9K |
2.25% |
| VPG |
|
Vishay Precision Group Inc |
24.40 |
24.89 |
24.34 |
24.49 |
39.9K |
2.08% |
| VSH |
|
Vishay Intertechnology |
18.26 |
18.45 |
18.14 |
18.42 |
1.05M |
2.28% |
| WWD |
|
Woodward Inc |
166.85 |
168.00 |
164.84 |
165.11 |
313.8K |
-1.27% |
| XPER |
|
Xperi Holding Corp |
8.79 |
8.96 |
8.76 |
8.83 |
845.4K |
3.03% |
| ZBRA |
|
Zebra Technologies Corp |
339.12 |
343.51 |
337.19 |
337.48 |
267.7K |
0.13% |
Shale Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|