Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
22.70 |
28.42 |
22.70 |
25.27 |
6.7M |
28.86% |
| ALRM |
|
Alarm.com |
56.66 |
56.70 |
55.60 |
56.39 |
144.5K |
-0.53% |
| AME |
|
AMETEK, Inc |
255.74 |
257.38 |
250.00 |
251.36 |
642.4K |
-1.33% |
| AMKR |
|
Amkor Technology, Inc |
53.44 |
55.71 |
51.19 |
54.16 |
1.92M |
0.56% |
| ARLO |
|
Arlo Technologies Inc |
15.77 |
15.85 |
15.43 |
15.48 |
851.9K |
-2.89% |
| AXON |
|
Axon Enterprise Inc |
590.50 |
628.22 |
516.15 |
522.72 |
1.46M |
-14.32% |
| AXTI |
|
AXT, Inc |
68.46 |
77.40 |
66.84 |
75.15 |
7.45M |
9.56% |
| AYI |
|
Acuity Brands, Inc |
357.41 |
363.07 |
354.99 |
356.91 |
256.4K |
-0.52% |
| AZO |
|
AutoZone, Inc |
3095.00 |
3095.00 |
3053.17 |
3069.59 |
95.3K |
0.18% |
| B |
|
Barnes Group Inc |
40.75 |
41.75 |
40.52 |
41.41 |
8.95M |
0.85% |
| CGNX |
|
Cognex Corporation |
71.74 |
73.00 |
66.90 |
67.37 |
2.2M |
-4.72% |
| CMI |
|
Cummins Inc |
644.46 |
654.34 |
637.48 |
643.55 |
514.6K |
-1.03% |
| CSL |
|
Carlisle Companies, Inc |
382.91 |
389.04 |
378.28 |
382.64 |
305.9K |
-0.63% |
| CSWC |
|
Capital Southwest Corporation |
24.60 |
24.88 |
24.43 |
24.75 |
556.7K |
1.39% |
| CTS |
|
CTS Corporation |
66.51 |
67.97 |
65.93 |
66.28 |
121.3K |
-0.75% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.79 |
3.87 |
3.62 |
3.63 |
633.1K |
-4.47% |
| CW |
|
Curtiss-Wright Corp |
740.50 |
760.00 |
710.26 |
714.00 |
225.6K |
-4.61% |
| DCI |
|
Donaldson Company, Inc |
98.15 |
98.78 |
96.66 |
98.34 |
765.6K |
1.13% |
| DIOD |
|
Diodes Incorporated |
90.00 |
103.25 |
90.00 |
98.85 |
375.2K |
15.29% |
| DORM |
|
Dorman Products Inc |
141.52 |
142.15 |
137.15 |
137.53 |
121.3K |
-2.78% |
| DUOT |
|
Duos Technologies Group Inc |
9.00 |
9.07 |
8.55 |
8.70 |
250.1K |
-2.90% |
| |
| EMR |
|
Emerson Electric Co |
164.32 |
164.85 |
156.00 |
156.92 |
2.67M |
-3.42% |
| FCUV |
|
Focus Universal Inc |
9.86 |
10.86 |
8.03 |
8.23 |
218.2K |
-19.71% |
| GEOS |
|
Geospace Technologie |
7.26 |
7.31 |
6.73 |
6.76 |
90K |
-8.03% |
| HON |
|
Honeywell International Inc |
248.14 |
250.00 |
239.93 |
240.83 |
2.21M |
-2.97% |
| HPE |
|
Hewlett Packard Enterprise Comp |
51.38 |
53.22 |
49.12 |
52.44 |
14.08M |
-1.45% |
| IRMD |
|
Iradimed Cp |
92.67 |
93.17 |
90.14 |
91.39 |
33.8K |
-0.76% |
| IRTC |
|
Irhythm Technologies Inc |
124.50 |
128.48 |
122.11 |
128.12 |
741K |
2.91% |
| ITRI |
|
Itron, Inc |
106.51 |
106.51 |
102.29 |
102.80 |
235.8K |
-2.61% |
| LAZR |
|
Luminar Technologies Inc |
42.95 |
44.49 |
41.62 |
43.57 |
200.7K |
3.39% |
| LFUS |
|
Littelfuse, Inc |
439.29 |
474.97 |
439.29 |
459.24 |
55.2K |
-0.41% |
| LHX |
|
L3Harris Technologies Inc |
289.45 |
291.38 |
286.87 |
289.53 |
742.5K |
1.25% |
| LINK |
|
Interlink Electronics |
4.54 |
4.63 |
4.49 |
4.49 |
1.6K |
-1.32% |
| LKQ |
|
LKQ Corp |
24.09 |
24.60 |
23.78 |
24.49 |
2.61M |
1.58% |
| LMT |
|
Lockheed Martin Corporation |
584.31 |
588.49 |
577.81 |
582.70 |
513.8K |
0.93% |
| LNN |
|
Lindsay Corporation |
114.21 |
115.92 |
113.61 |
114.51 |
72.9K |
-0.11% |
| LPTH |
|
LightPath Technologies, Inc |
11.85 |
12.77 |
11.55 |
12.01 |
929.5K |
0.25% |
| LUNG |
|
Pulmonx Corp |
1.97 |
2.21 |
1.90 |
2.05 |
700.3K |
4.06% |
| MEI |
|
Methode Electronics Inc |
16.79 |
17.12 |
16.32 |
16.45 |
337.3K |
-4.69% |
| MG |
|
Mistras Group, Inc. |
15.74 |
15.85 |
15.39 |
15.63 |
86K |
-1.20% |
| MGA |
|
Magna International Inc |
71.52 |
71.68 |
67.71 |
67.82 |
1.43M |
-5.46% |
| MIND |
|
Mitcham Industries, Inc |
5.27 |
5.29 |
5.11 |
5.11 |
28.5K |
-2.67% |
| MOVE |
|
Move Inc |
11.70 |
12.99 |
11.06 |
12.53 |
65.3K |
2.45% |
| MTD |
|
Mettler-Toledo International Inc |
1420.90 |
1423.14 |
1402.97 |
1421.72 |
78.5K |
0.07% |
| MVIS |
|
Microvision, Inc |
3.14 |
3.44 |
3.14 |
3.26 |
474.9K |
2.52% |
| NOC |
|
Northrop Grumman Corporation |
563.81 |
568.68 |
559.00 |
567.94 |
415.1K |
1.88% |
| NPK |
|
National Presto Industries Inc |
138.65 |
141.75 |
137.74 |
137.78 |
62.7K |
-1.23% |
| NVEC |
|
NVE Corporation |
125.00 |
130.42 |
124.97 |
129.40 |
61K |
2.07% |
| ON |
|
On Semiconductor |
77.09 |
80.42 |
75.69 |
78.26 |
5.27M |
1.77% |
| OUST |
|
Ouster Inc |
45.00 |
47.55 |
43.02 |
45.56 |
1.6M |
0.98% |
| REZI |
|
Resideo Technologies Inc |
26.32 |
26.69 |
25.90 |
26.07 |
1.32M |
-0.61% |
 |
| ROP |
|
Roper Industries, Inc |
394.10 |
397.63 |
389.73 |
397.12 |
253.1K |
0.68% |
| SLAB |
|
Silicon Laboratories |
218.40 |
219.75 |
218.40 |
218.56 |
81.7K |
0.18% |
| SLDB |
|
Solid Biosciences Inc |
8.65 |
9.11 |
8.65 |
8.72 |
328.4K |
-0.23% |
| SMP |
|
Standard Motor Products, Inc |
39.63 |
40.34 |
39.32 |
39.32 |
96.8K |
-0.76% |
| SONY |
|
Sony Group Corporation |
22.88 |
23.11 |
22.82 |
23.11 |
4.66M |
2.99% |
| SRI |
|
Stoneridge, Inc |
6.80 |
7.39 |
6.80 |
7.24 |
141.8K |
-2.43% |
| ST |
|
Sensata Technologies Holding N.V. |
47.04 |
48.29 |
46.28 |
46.35 |
843.4K |
-2.61% |
| SXI |
|
Standex Intl Corp |
324.66 |
340.02 |
324.66 |
338.35 |
132.3K |
3.65% |
| SYPR |
|
Sypris Solutions, Inc |
2.09 |
2.10 |
2.02 |
2.08 |
12.3K |
-1.42% |
| TDY |
|
Teledyne Technologies Incorporated |
690.54 |
694.92 |
681.65 |
687.86 |
156K |
0.61% |
| TXT |
|
Textron Inc |
88.96 |
89.61 |
87.67 |
87.90 |
686.9K |
-0.58% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.72 |
0.75 |
0.72 |
0.72 |
348.2K |
-1.37% |
| UEIC |
|
Universal Electronics Inc |
4.77 |
4.86 |
4.50 |
4.80 |
13.4K |
-0.83% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.26 |
36.58 |
33.59 |
35.24 |
3.26M |
4.85% |
| VPG |
|
Vishay Precision Group Inc |
71.40 |
73.30 |
67.67 |
67.79 |
882K |
-7.39% |
| VSH |
|
Vishay Intertechnology |
32.01 |
34.69 |
31.73 |
32.77 |
5.89M |
-1.06% |
| WWD |
|
Woodward Inc |
373.27 |
382.95 |
362.79 |
365.87 |
527.6K |
-1.99% |
| XPER |
|
Xperi Holding Corp |
7.54 |
7.62 |
6.81 |
6.85 |
912.7K |
-12.63% |
| ZBRA |
|
Zebra Technologies Corp |
372.00 |
372.30 |
363.44 |
364.01 |
325.1K |
-1.34% |
Free Dividend Stock Screener
Shale Stocks
| |