Sensors Stocks List
Sensors Stocks List is a list of public traded Sensors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensors Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
2.90 |
3.39 |
2.90 |
3.11 |
1.28M |
16.04% |
| ALRM |
|
Alarm.com |
58.58 |
59.42 |
58.16 |
59.27 |
478.9K |
1.51% |
| AME |
|
AMETEK, Inc |
176.36 |
177.98 |
175.36 |
177.07 |
1.05M |
0.56% |
| AMKR |
|
Amkor Technology, Inc |
19.62 |
19.94 |
19.30 |
19.57 |
1.73M |
0.10% |
| ANSS |
|
ANSYS, Inc |
324.46 |
325.29 |
320.77 |
323.04 |
481.3K |
-0.24% |
| ARLO |
|
Arlo Technologies Inc |
10.64 |
10.96 |
10.53 |
10.87 |
1.04M |
2.55% |
| AXON |
|
Axon Enterprise Inc |
545.34 |
571.40 |
542.65 |
568.11 |
575.9K |
5.21% |
| AXTI |
|
AXT, Inc |
1.71 |
1.78 |
1.70 |
1.75 |
151.1K |
1.16% |
| AYI |
|
Acuity Brands, Inc |
265.21 |
269.51 |
264.13 |
266.96 |
327K |
1.05% |
| AZO |
|
AutoZone, Inc |
3616.00 |
3620.48 |
3571.37 |
3591.61 |
134.5K |
-0.63% |
| CGNX |
|
Cognex Corporation |
32.22 |
32.51 |
30.61 |
31.21 |
5.26M |
-3.49% |
| CMBM |
|
Cambium Networks Corp |
0.83 |
0.88 |
0.77 |
0.87 |
94.5K |
8.75% |
| CMI |
|
Cummins Inc |
322.11 |
330.47 |
322.05 |
327.16 |
768K |
1.43% |
| CSL |
|
Carlisle Companies, Inc |
339.94 |
350.11 |
339.94 |
348.10 |
476.5K |
2.31% |
| CSWC |
|
Capital Southwest Corporation |
21.99 |
22.24 |
21.95 |
22.17 |
418.9K |
0.77% |
| CTS |
|
CTS Corporation |
42.73 |
43.62 |
42.72 |
43.35 |
103.2K |
1.76% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.51 |
1.57 |
1.50 |
1.54 |
244.3K |
1.32% |
| CW |
|
Curtiss-Wright Corp |
322.77 |
334.19 |
322.77 |
331.08 |
224.5K |
2.12% |
| DCI |
|
Donaldson Company, Inc |
68.18 |
69.10 |
67.83 |
68.94 |
604.8K |
1.06% |
| DIOD |
|
Diodes Incorporated |
46.37 |
47.53 |
46.37 |
47.11 |
620K |
1.20% |
| DORM |
|
Dorman Products Inc |
125.00 |
127.77 |
124.97 |
127.44 |
161.6K |
1.95% |
| DUOT |
|
Duos Technologies Group Inc |
6.34 |
6.47 |
6.10 |
6.30 |
53.8K |
1.29% |
| ELSE |
|
Electro-Sensors, Inc |
4.47 |
4.94 |
4.36 |
4.44 |
31.1K |
0.91% |
| EMR |
|
Emerson Electric Co |
111.89 |
112.95 |
110.90 |
112.39 |
4.1M |
0.48% |
| FCUV |
|
Focus Universal Inc |
4.61 |
4.72 |
4.50 |
4.72 |
9.3K |
0.64% |
| GEOS |
|
Geospace Technologie |
7.34 |
7.58 |
7.20 |
7.51 |
72K |
2.04% |
| HON |
|
Honeywell International Inc |
210.29 |
212.12 |
208.31 |
208.65 |
6.41M |
-0.52% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.08 |
16.55 |
16.06 |
16.34 |
21.47M |
2.57% |
| IRMD |
|
Iradimed Cp |
51.96 |
52.93 |
51.73 |
52.85 |
35.6K |
1.54% |
| IRTC |
|
Irhythm Technologies Inc |
101.80 |
106.90 |
101.52 |
103.11 |
497.9K |
1.43% |
| ITRI |
|
Itron, Inc |
105.46 |
108.88 |
105.38 |
108.13 |
586.1K |
2.50% |
| IVAC |
|
Intevac, Inc |
4.03 |
4.04 |
4.03 |
4.03 |
119.5K |
-0.25% |
| LAZR |
|
Luminar Technologies Inc |
6.78 |
7.30 |
6.71 |
7.24 |
3.02M |
6.00% |
| LFUS |
|
Littelfuse, Inc |
208.84 |
215.47 |
208.84 |
214.54 |
175.7K |
2.54% |
| LHX |
|
L3Harris Technologies Inc |
212.74 |
215.73 |
210.97 |
213.04 |
838.9K |
0.29% |
| LINK |
|
Interlink Electronics |
5.92 |
6.49 |
5.92 |
6.49 |
27.8K |
6.74% |
| LKQ |
|
LKQ Corp |
42.02 |
42.52 |
41.30 |
41.55 |
2.97M |
-1.66% |
| LMT |
|
Lockheed Martin Corporation |
471.23 |
475.69 |
466.77 |
470.55 |
1.12M |
0.27% |
| LNN |
|
Lindsay Corporation |
128.90 |
129.70 |
127.38 |
128.94 |
56.4K |
-0.27% |
| LPTH |
|
LightPath Technologies, Inc |
2.24 |
2.29 |
2.21 |
2.26 |
86.3K |
2.26% |
| LUNG |
|
Pulmonx Corp |
7.96 |
8.12 |
7.65 |
7.77 |
274.8K |
-2.51% |
| MEI |
|
Methode Electronics Inc |
6.60 |
6.98 |
6.52 |
6.81 |
496.7K |
6.41% |
| MG |
|
Mistras Group, Inc. |
9.88 |
10.13 |
9.87 |
10.07 |
173.5K |
2.03% |
| MGA |
|
Magna International Inc |
36.80 |
37.08 |
36.10 |
36.30 |
1.54M |
-1.28% |
| MIND |
|
Mitcham Industries, Inc |
7.38 |
7.80 |
7.25 |
7.72 |
82K |
5.90% |
| MOVE |
|
Move Inc |
2.39 |
2.47 |
2.15 |
2.32 |
27.7K |
-5.31% |
| MTD |
|
Mettler-Toledo International Inc |
1238.49 |
1238.49 |
1208.74 |
1220.44 |
113.9K |
-1.79% |
| MVIS |
|
Microvision, Inc |
1.29 |
1.40 |
1.28 |
1.38 |
4.62M |
7.81% |
| NOC |
|
Northrop Grumman Corporation |
490.58 |
497.66 |
486.00 |
491.52 |
846.7K |
0.35% |
| NPK |
|
National Presto Industries Inc |
90.00 |
91.41 |
89.82 |
90.59 |
42.1K |
0.86% |
| NVEC |
|
NVE Corporation |
67.00 |
67.00 |
66.11 |
66.12 |
9.9K |
-0.62% |
| ON |
|
On Semiconductor |
43.61 |
44.44 |
43.29 |
43.58 |
5.04M |
0.37% |
| OUST |
|
Ouster Inc |
8.19 |
8.55 |
8.11 |
8.30 |
689.5K |
1.72% |
| REZI |
|
Resideo Technologies Inc |
17.48 |
18.15 |
17.45 |
18.09 |
916.1K |
3.79% |
| ROP |
|
Roper Industries, Inc |
579.21 |
580.33 |
572.28 |
577.83 |
488.8K |
0.17% |
| SLAB |
|
Silicon Laboratories |
125.02 |
128.30 |
123.52 |
125.77 |
359.5K |
0.42% |
| SLDB |
|
Solid Biosciences Inc |
4.90 |
4.95 |
4.58 |
4.82 |
1.24M |
-2.23% |
| SMP |
|
Standard Motor Products, Inc |
26.02 |
26.37 |
25.75 |
26.20 |
174.3K |
0.92% |
| SONY |
|
Sony Group Corporation |
24.60 |
25.09 |
24.53 |
24.97 |
10.79M |
1.84% |
| SRI |
|
Stoneridge, Inc |
4.98 |
5.15 |
4.94 |
5.08 |
269.7K |
1.60% |
| ST |
|
Sensata Technologies Holding N.V. |
27.82 |
28.25 |
27.68 |
27.99 |
1.12M |
0.65% |
| SXI |
|
Standex Intl Corp |
171.65 |
172.71 |
168.82 |
170.64 |
55.7K |
0.08% |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.64 |
1.58 |
1.58 |
5.5K |
-3.66% |
| TDY |
|
Teledyne Technologies Incorporated |
499.12 |
508.71 |
499.04 |
500.72 |
338.4K |
0.44% |
| TGI |
|
Triumph Group, Inc |
25.43 |
25.48 |
25.40 |
25.42 |
1.48M |
0.08% |
| TXT |
|
Textron Inc |
74.20 |
75.01 |
74.15 |
74.44 |
1.83M |
0.26% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.27 |
1.32 |
1.26 |
1.29 |
247.7K |
-0.77% |
| UEIC |
|
Universal Electronics Inc |
6.84 |
6.95 |
6.72 |
6.79 |
47.1K |
-1.45% |
| VNT |
|
Vontier Corp [Vnt/I] |
33.28 |
34.69 |
33.23 |
34.33 |
1.29M |
3.00% |
| VPG |
|
Vishay Precision Group Inc |
22.85 |
22.93 |
22.21 |
22.51 |
44.9K |
-1.19% |
| VSH |
|
Vishay Intertechnology |
16.89 |
17.46 |
16.89 |
17.33 |
1.33M |
1.70% |
| WWD |
|
Woodward Inc |
184.50 |
192.37 |
184.49 |
187.10 |
589.6K |
1.28% |
| XPER |
|
Xperi Holding Corp |
7.84 |
8.09 |
7.84 |
8.07 |
233.8K |
3.07% |
| ZBRA |
|
Zebra Technologies Corp |
283.50 |
289.09 |
282.30 |
285.83 |
455.8K |
1.15% |
Shale Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|