Sensor Stocks List
Sensor Stocks List is a list of public traded Sensor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sensor Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEVA |
 |
Aeva Technologies Inc |
13.02 |
13.67 |
13.00 |
13.34 |
375.7K |
2.14% |
| ALGM |
|
Allegro Microsystems Inc |
37.24 |
38.75 |
36.71 |
37.49 |
979.1K |
1.21% |
| ALRM |
|
Alarm.com |
43.40 |
43.54 |
41.92 |
42.66 |
270.6K |
-2.02% |
| AME |
|
AMETEK, Inc |
233.66 |
236.18 |
232.25 |
234.90 |
428.2K |
0.60% |
| AMKR |
|
Amkor Technology, Inc |
55.40 |
58.92 |
55.13 |
57.98 |
2.46M |
5.11% |
| ARLO |
|
Arlo Technologies Inc |
13.15 |
13.42 |
12.91 |
13.13 |
690.9K |
0.61% |
| AXON |
|
Axon Enterprise Inc |
355.90 |
360.46 |
339.01 |
345.94 |
1.2M |
-1.55% |
| AXTI |
|
AXT, Inc |
64.50 |
68.95 |
59.00 |
64.15 |
9.95M |
1.63% |
| AYI |
|
Acuity Brands, Inc |
275.62 |
279.84 |
272.00 |
278.46 |
164.4K |
0.64% |
| AZO |
|
AutoZone, Inc |
3514.76 |
3544.73 |
3412.41 |
3430.46 |
157.9K |
-3.32% |
| B |
|
Barnes Group Inc |
42.32 |
43.92 |
42.22 |
43.54 |
7.53M |
2.59% |
| BDC |
|
Belden Inc |
128.20 |
129.93 |
127.66 |
128.69 |
64K |
0.50% |
| BKR |
|
Michael Baker Corporation |
63.30 |
64.31 |
62.35 |
62.84 |
3.41M |
-0.90% |
| CAAS |
|
China Automotive Systems, Inc |
4.21 |
4.24 |
4.18 |
4.22 |
22.8K |
0.48% |
| CEVA |
|
CEVA, Inc |
20.49 |
21.36 |
20.49 |
20.59 |
148.4K |
1.73% |
| CGNX |
|
Cognex Corporation |
53.91 |
54.44 |
53.19 |
53.41 |
557.9K |
-0.93% |
| CLIR |
|
Clearsign Combustion |
6.81 |
6.81 |
4.73 |
5.06 |
115.4K |
-18.12% |
| CMI |
|
Cummins Inc |
610.00 |
620.78 |
610.00 |
616.50 |
304.7K |
0.93% |
| CPS |
|
Cooper Std Hld Inc |
31.07 |
31.47 |
29.95 |
30.05 |
47.2K |
-2.21% |
| CSL |
|
Carlisle Companies, Inc |
352.87 |
355.00 |
346.87 |
349.18 |
174.1K |
-0.38% |
| CSWC |
|
Capital Southwest Corporation |
22.67 |
22.90 |
22.63 |
22.84 |
281.5K |
0.66% |
| |
| CTS |
|
CTS Corporation |
55.26 |
55.26 |
53.60 |
54.96 |
83.6K |
2.92% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.05 |
4.28 |
3.89 |
3.92 |
433K |
-1.51% |
| CW |
|
Curtiss-Wright Corp |
732.09 |
732.09 |
712.37 |
725.76 |
86.3K |
0.47% |
| DCI |
|
Donaldson Company, Inc |
89.50 |
89.50 |
88.43 |
88.67 |
146.2K |
-0.50% |
| DIOD |
|
Diodes Incorporated |
83.50 |
85.54 |
82.84 |
83.10 |
222K |
1.00% |
| DORM |
|
Dorman Products Inc |
109.68 |
110.53 |
107.65 |
109.51 |
80.9K |
-0.35% |
| DUOT |
|
Duos Technologies Group Inc |
7.08 |
7.17 |
6.76 |
6.89 |
162.5K |
-0.43% |
| ELSE |
|
Electro-Sensors, Inc |
4.43 |
4.50 |
4.43 |
4.48 |
6.2K |
1.13% |
| EMR |
|
Emerson Electric Co |
145.61 |
145.77 |
143.67 |
143.79 |
1.06M |
-0.62% |
| FCUV |
|
Focus Universal Inc |
2.71 |
3.37 |
2.61 |
2.99 |
229.7K |
10.33% |
| FORM |
|
FormFactor, Inc |
122.70 |
126.30 |
121.59 |
123.72 |
1.02M |
2.21% |
| FTV |
|
Fortive Corp |
60.30 |
60.50 |
57.95 |
58.37 |
2.09M |
-3.09% |
| GEOS |
|
Geospace Technologie |
8.95 |
9.19 |
8.33 |
8.96 |
187.1K |
0.56% |
| HON |
|
Honeywell International Inc |
235.90 |
237.58 |
234.07 |
235.04 |
751.1K |
-0.43% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.90 |
25.29 |
24.31 |
24.90 |
8.84M |
0.32% |
| IRMD |
|
Iradimed Cp |
95.32 |
98.18 |
92.73 |
93.44 |
68.2K |
-1.70% |
| IRTC |
|
Irhythm Technologies Inc |
118.16 |
118.32 |
114.26 |
115.29 |
124K |
-2.45% |
| ITRI |
|
Itron, Inc |
95.04 |
95.55 |
93.74 |
94.20 |
119.3K |
-0.97% |
| LFUS |
|
Littelfuse, Inc |
381.46 |
386.23 |
379.00 |
382.93 |
150.3K |
1.76% |
| LHX |
|
L3Harris Technologies Inc |
357.21 |
359.80 |
344.90 |
353.53 |
728.5K |
-1.23% |
| LINK |
|
Interlink Electronics |
3.21 |
3.21 |
2.96 |
3.14 |
10.7K |
7.53% |
| LKQ |
|
LKQ Corp |
30.19 |
30.41 |
29.90 |
30.39 |
565.1K |
1.10% |
| LMT |
|
Lockheed Martin Corporation |
624.33 |
626.99 |
607.16 |
613.58 |
438.3K |
-1.62% |
| LNN |
|
Lindsay Corporation |
112.04 |
112.33 |
110.13 |
110.30 |
57.7K |
-1.48% |
| LPTH |
|
LightPath Technologies, Inc |
12.30 |
13.52 |
12.25 |
12.82 |
2.56M |
5.34% |
| LUNG |
|
Pulmonx Corp |
1.39 |
1.41 |
1.34 |
1.38 |
153.1K |
0.73% |
| MEI |
|
Methode Electronics Inc |
6.78 |
7.03 |
6.68 |
6.89 |
244.4K |
2.68% |
| MG |
|
Mistras Group, Inc. |
16.87 |
17.07 |
16.44 |
16.71 |
91.9K |
-0.89% |
| MGA |
|
Magna International Inc |
58.12 |
58.47 |
57.42 |
57.87 |
974.1K |
0.16% |
| MIND |
|
Mitcham Industries, Inc |
8.20 |
8.23 |
7.92 |
8.12 |
50K |
-0.12% |
 |
| MMSI |
|
Merit Medical Systems, Inc |
68.87 |
68.87 |
67.78 |
68.26 |
239.5K |
-0.64% |
| MOVE |
|
Move Inc |
11.50 |
11.95 |
10.75 |
10.91 |
44K |
-5.38% |
| MRAM |
|
Everspin Technologies Inc |
10.14 |
10.41 |
10.06 |
10.25 |
363.8K |
0.99% |
| MTD |
|
Mettler-Toledo International Inc |
1330.49 |
1342.06 |
1317.35 |
1326.78 |
76.3K |
-0.62% |
| MVIS |
|
Microvision, Inc |
0.62 |
0.63 |
0.60 |
0.61 |
2.31M |
-1.61% |
| NOC |
|
Northrop Grumman Corporation |
687.76 |
687.76 |
665.00 |
673.71 |
205.6K |
-2.40% |
| NPK |
|
National Presto Industries Inc |
142.82 |
143.10 |
138.90 |
140.83 |
43.2K |
-1.37% |
| NVEC |
|
NVE Corporation |
76.07 |
77.56 |
75.89 |
76.99 |
12.4K |
0.55% |
| ON |
|
On Semiconductor |
68.93 |
70.11 |
68.14 |
68.64 |
2.99M |
0.22% |
| ONTO |
|
Onto Innovation Inc |
248.00 |
258.99 |
248.00 |
257.27 |
467.8K |
4.29% |
| OUST |
|
Ouster Inc |
20.11 |
21.14 |
20.01 |
20.70 |
774K |
3.24% |
| PULM |
|
Pulmatrix Inc |
1.27 |
1.29 |
1.18 |
1.22 |
10.8K |
-5.43% |
| QUIK |
|
QuickLogic Corporation |
10.67 |
11.49 |
10.66 |
11.14 |
214.5K |
3.24% |
| REZI |
|
Resideo Technologies Inc |
38.08 |
38.24 |
37.49 |
37.66 |
311.6K |
-0.37% |
| ROP |
|
Roper Industries, Inc |
349.23 |
350.08 |
342.08 |
343.15 |
701.2K |
-1.90% |
| RTX |
|
Raytheon Technologies Corp |
203.38 |
203.46 |
197.79 |
201.56 |
1.15M |
-0.80% |
| SENS |
|
Senseonics Holdings |
6.71 |
6.74 |
6.57 |
6.68 |
209.9K |
0.15% |
| SLAB |
|
Silicon Laboratories |
210.50 |
211.68 |
210.26 |
211.32 |
134.5K |
0.45% |
| SLDB |
|
Solid Biosciences Inc |
8.19 |
8.25 |
7.90 |
8.03 |
405.5K |
-0.99% |
| SMP |
|
Standard Motor Products, Inc |
37.84 |
37.85 |
37.23 |
37.46 |
24.8K |
-0.79% |
| SNPS |
|
Synopsys, Inc |
405.98 |
406.50 |
389.15 |
392.23 |
803.3K |
-3.13% |
| SONY |
|
Sony Group Corporation |
20.88 |
21.14 |
20.88 |
21.04 |
2.18M |
-1.82% |
| SRI |
|
Stoneridge, Inc |
5.59 |
5.66 |
5.51 |
5.65 |
121.8K |
2.36% |
| ST |
|
Sensata Technologies Holding N.V. |
39.15 |
39.44 |
38.55 |
38.96 |
629.1K |
0.65% |
| SXI |
|
Standex Intl Corp |
273.14 |
273.14 |
266.99 |
268.28 |
69.6K |
-1.57% |
| SYNA |
|
Synaptics, Incorporated |
75.06 |
76.00 |
73.62 |
73.80 |
204.6K |
-0.30% |
| SYPR |
|
Sypris Solutions, Inc |
3.30 |
3.39 |
3.23 |
3.34 |
20.6K |
2.14% |
| TDG |
|
TransDigm Group Incorporated |
1221.00 |
1221.00 |
1199.39 |
1207.64 |
97.9K |
-1.42% |
| TDY |
|
Teledyne Technologies Incorporated |
654.57 |
654.57 |
640.68 |
646.15 |
135.1K |
-1.35% |
| TXT |
|
Textron Inc |
91.52 |
91.79 |
90.59 |
91.31 |
273.7K |
-0.07% |
 |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.93 |
0.94 |
0.91 |
0.93 |
672.3K |
2.20% |
| UEIC |
|
Universal Electronics Inc |
4.42 |
4.42 |
4.14 |
4.23 |
17.7K |
-2.98% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.26 |
37.27 |
36.89 |
37.01 |
251.5K |
-0.40% |
| VPG |
|
Vishay Precision Group Inc |
49.85 |
50.13 |
48.88 |
49.85 |
128K |
1.28% |
| VSH |
|
Vishay Intertechnology |
21.51 |
22.57 |
21.40 |
22.48 |
1.41M |
5.39% |
| WWD |
|
Woodward Inc |
393.12 |
393.12 |
385.50 |
388.28 |
181.9K |
-1.02% |
| XPER |
|
Xperi Holding Corp |
5.81 |
5.82 |
5.72 |
5.80 |
58.5K |
-0.51% |
| ZBRA |
|
Zebra Technologies Corp |
222.25 |
225.37 |
220.83 |
222.12 |
255.5K |
-0.40% |
Free Dividend Stock Screener
Sensors Stocks
| |