Senior Living Stocks List
Senior Living Stocks List is a list of public traded Senior Living companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Senior Living Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BKD |
 |
Brookdale Senior Living, Inc |
11.76 |
12.26 |
11.67 |
12.12 |
2.37M |
2.89% |
| CG |
|
The Carlyle Group |
46.71 |
47.13 |
45.88 |
45.96 |
1.08M |
-2.15% |
| DHC |
|
Diversified Healthcare Trust |
7.51 |
7.71 |
7.44 |
7.61 |
2.09M |
1.33% |
| ENSG |
|
The Ensign Group, Inc |
170.79 |
172.14 |
169.52 |
170.53 |
97.3K |
-0.14% |
| HOFT |
|
Hooker Furniture Corporation |
13.10 |
13.22 |
12.84 |
12.90 |
37.8K |
-1.53% |
| JOE |
|
The St |
66.03 |
66.03 |
63.86 |
64.20 |
109.5K |
-2.95% |
| PIPR |
|
Piper Jaffray Companies |
76.64 |
77.98 |
75.79 |
77.34 |
223.1K |
0.39% |
| PNTG |
|
The Pennant Group Inc |
38.00 |
39.86 |
37.27 |
39.33 |
124.5K |
3.53% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.79 |
0.81 |
0.77 |
0.77 |
39K |
-2.53% |
Free Dividend Stock Screener
Sensor Stocks
| |