Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
5/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
16.80 |
18.04 |
16.75 |
17.88 |
2.23M |
1.53% |
| ACLS |
|
Axcelis Technologies, Inc |
57.10 |
59.04 |
56.65 |
58.32 |
326.4K |
-1.24% |
| ACMR |
|
A |
22.00 |
22.65 |
21.99 |
22.41 |
634.1K |
-0.58% |
| ADI |
|
Analog Devices, Inc |
208.98 |
211.04 |
206.00 |
210.47 |
4.84M |
-0.69% |
| AEHR |
|
Aehr Test Systems |
8.56 |
9.02 |
8.53 |
8.85 |
370.5K |
0.23% |
| AEIS |
|
Advanced Energy Industries, Inc |
112.41 |
115.00 |
112.25 |
113.87 |
169.7K |
-1.79% |
| ALGM |
|
Allegro Microsystems Inc |
25.14 |
25.71 |
24.96 |
25.42 |
1.36M |
-1.89% |
| AMAT |
|
Applied Materials, Inc |
156.64 |
158.41 |
155.66 |
157.51 |
5.68M |
-1.88% |
| AMBA |
|
Ambarella Inc |
60.88 |
62.56 |
60.88 |
62.11 |
475.7K |
-1.63% |
| AMD |
|
Advanced Micro Devices, Inc |
108.09 |
111.02 |
107.67 |
110.31 |
30.78M |
-0.36% |
| AMKR |
|
Amkor Technology, Inc |
18.06 |
18.37 |
17.97 |
18.27 |
1.47M |
-2.35% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.12 |
20.81 |
20.12 |
20.73 |
633.5K |
-1.80% |
| ARRY |
|
Array BioPharma Inc |
6.73 |
7.12 |
6.70 |
6.88 |
5.06M |
-0.15% |
| ASML |
|
ASML Holding N |
723.93 |
735.98 |
722.52 |
732.49 |
1.52M |
-1.11% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.56 |
9.75 |
9.54 |
9.64 |
16.24M |
-2.43% |
| ASYS |
|
Amtech Systems, Inc |
4.13 |
4.14 |
4.01 |
4.06 |
52K |
-1.69% |
| ATOM |
|
Atomera Inc |
6.36 |
6.80 |
6.36 |
6.77 |
315.9K |
2.27% |
| AVGO |
|
Avago Technologies Limited |
226.77 |
230.65 |
226.22 |
228.72 |
15.26M |
-0.79% |
| AXTI |
|
AXT, Inc |
1.53 |
1.59 |
1.46 |
1.46 |
263K |
-7.01% |
| BLDP |
|
Ballard Power Systems Inc |
1.26 |
1.36 |
1.26 |
1.35 |
9.04M |
4.65% |
| BOSC |
|
B |
3.89 |
3.91 |
3.83 |
3.91 |
35.9K |
-0.51% |
| CAN |
|
Canaan Inc ADR |
0.67 |
0.68 |
0.63 |
0.63 |
32.79M |
-10.00% |
| CEVA |
|
CEVA, Inc |
19.26 |
19.64 |
19.00 |
19.13 |
296.4K |
-3.24% |
| COHR |
|
Coherent, Inc |
76.15 |
78.71 |
75.33 |
78.46 |
2.3M |
-0.53% |
| COHU |
|
Cohu, Inc |
16.71 |
17.11 |
16.46 |
16.96 |
340K |
-1.85% |
| CRUS |
|
Cirrus Logic, Inc |
99.11 |
101.35 |
99.00 |
99.89 |
769.3K |
-2.24% |
| CSIQ |
|
Canadian Solar Inc |
9.54 |
10.17 |
9.53 |
9.80 |
932.6K |
-0.20% |
| CVV |
|
CVD Equipment Corporation |
2.80 |
3.17 |
2.80 |
3.17 |
126.2K |
14.03% |
| DIOD |
|
Diodes Incorporated |
44.23 |
45.38 |
44.22 |
45.05 |
379.8K |
-1.70% |
| DQ |
|
Daqo New Energy Corp. |
13.32 |
14.15 |
13.31 |
13.73 |
588.5K |
1.25% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.00 |
4.06 |
3.66 |
3.80 |
11.3K |
-3.80% |
| ENPH |
|
Enphase Energy Inc |
37.77 |
39.98 |
37.60 |
39.64 |
10.16M |
4.29% |
| ENTG |
|
Entegris, Inc |
70.32 |
72.71 |
70.03 |
72.34 |
2.88M |
-1.13% |
| FN |
|
Fabrinet |
223.27 |
230.70 |
222.91 |
230.28 |
542.6K |
0.89% |
| FORM |
|
FormFactor, Inc |
29.72 |
30.55 |
29.59 |
30.37 |
583K |
-1.33% |
| FSLR |
|
First Solar, Inc |
154.01 |
161.62 |
152.59 |
158.38 |
3.56M |
1.30% |
| HIMX |
|
Himax Technologies, Inc |
8.10 |
8.28 |
8.03 |
8.21 |
799.9K |
-0.12% |
| ICHR |
|
Ichor Holdings Ltd |
16.10 |
16.56 |
15.97 |
16.41 |
336.3K |
-1.91% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
18.77 |
18.94 |
18.61 |
18.92 |
10.2K |
0.80% |
| INTC |
|
Intel Corporation |
20.16 |
20.27 |
19.94 |
20.05 |
67.94M |
-2.43% |
| INTT |
|
inTEST Corporation |
5.79 |
6.12 |
5.79 |
6.02 |
34.1K |
3.08% |
| INVE |
|
Identive Group, Inc. |
3.20 |
3.31 |
3.20 |
3.30 |
21.9K |
-0.30% |
| IPGP |
|
IPG Photonics Corporation |
63.54 |
64.84 |
63.33 |
64.60 |
318.5K |
-1.36% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
17.98 |
18.74 |
17.81 |
18.32 |
305.4K |
-0.81% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
31.34 |
31.93 |
31.21 |
31.90 |
425.2K |
-1.12% |
| KOPN |
|
Kopin Corporation |
1.36 |
1.41 |
1.34 |
1.35 |
1.58M |
-2.17% |
| LASR |
|
Nlight Inc |
13.46 |
14.82 |
13.45 |
14.49 |
1.69M |
1.90% |
| LEDS |
|
SemiLEDs Corporation |
2.45 |
2.73 |
2.45 |
2.57 |
41.1K |
5.76% |
| LPTH |
|
LightPath Technologies, Inc |
2.38 |
2.40 |
2.33 |
2.37 |
40.4K |
-0.42% |
| LRCX |
|
Lam Research Corporation |
80.12 |
81.39 |
79.78 |
81.06 |
8.27M |
-1.82% |
| LSCC |
|
Lattice Semiconductor |
45.60 |
47.02 |
45.60 |
46.64 |
1.87M |
-1.67% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.01 |
3.04 |
2.90 |
2.91 |
157.8K |
-2.35% |
| MCHP |
|
Microchip Technology Inc |
55.99 |
56.32 |
54.54 |
56.19 |
10.09M |
-3.20% |
| MPWR |
|
Monolithic Power Systems, Inc |
649.99 |
668.11 |
648.68 |
662.18 |
508.5K |
-1.49% |
| MRAM |
|
Everspin Technologies Inc |
6.03 |
6.20 |
6.02 |
6.15 |
82.8K |
0.00% |
| MRVL |
|
Marvell Technology Group Ltd |
60.06 |
61.29 |
60.00 |
60.69 |
17.2M |
-1.88% |
| MTSI |
|
Macom Technology S |
119.00 |
122.27 |
118.44 |
121.63 |
429K |
0.07% |
| MU |
|
Micron Technology, Inc |
92.26 |
93.84 |
90.93 |
93.37 |
16.4M |
-1.54% |
| MX |
|
Magnachip Semiconductor Corp |
3.82 |
3.86 |
3.64 |
3.68 |
212K |
-5.88% |
| MXL |
|
MaxLinear, Inc. |
11.19 |
11.59 |
11.17 |
11.57 |
771.4K |
-0.86% |
| NVDA |
|
NVIDIA Corporation |
130.00 |
132.68 |
129.16 |
131.29 |
197.02M |
-1.16% |
| NVEC |
|
NVE Corporation |
71.38 |
73.46 |
69.55 |
71.75 |
26.9K |
-1.93% |
| NXPI |
|
NXP Semiconductors NV |
189.92 |
194.10 |
189.32 |
192.15 |
3.67M |
-2.22% |
| OLED |
|
Universal Display |
141.04 |
143.62 |
139.00 |
143.01 |
435.2K |
-1.71% |
| ON |
|
On Semiconductor |
40.66 |
41.52 |
40.62 |
41.27 |
9.86M |
-2.41% |
| ONTO |
|
Onto Innovation Inc |
91.30 |
93.38 |
90.93 |
92.02 |
1.48M |
-2.96% |
| OSIS |
|
OSI Systems, Inc |
224.12 |
228.74 |
218.34 |
227.44 |
115.8K |
-0.54% |
| PI |
|
Impinj Inc |
112.35 |
113.08 |
110.24 |
112.00 |
415.4K |
-2.79% |
| PLAB |
|
Photronics, Inc |
19.34 |
19.54 |
19.26 |
19.47 |
380.6K |
-1.91% |
| POWI |
|
Power Integrations, Inc |
49.04 |
50.32 |
49.04 |
49.86 |
479.5K |
-1.29% |
| PXLW |
|
Pixelworks, Inc |
0.50 |
0.51 |
0.49 |
0.49 |
346.4K |
-3.92% |
| QRVO |
|
Qorvo Inc |
73.45 |
75.59 |
73.00 |
74.60 |
2.07M |
-1.97% |
| QUIK |
|
QuickLogic Corporation |
5.06 |
5.25 |
4.97 |
5.03 |
140.7K |
-2.33% |
| RMBS |
|
Rambus Inc |
53.00 |
53.95 |
52.70 |
53.48 |
772.1K |
-1.91% |
| SEDG |
|
Solaredge Tech |
14.65 |
17.00 |
14.62 |
16.71 |
7.96M |
11.77% |
| SIMO |
|
Silicon Motion Technology Corp |
63.39 |
64.50 |
62.80 |
63.70 |
470.7K |
-2.11% |
| SITM |
|
Sitime Corp |
198.00 |
200.15 |
194.88 |
197.59 |
252.2K |
-3.16% |
| SLAB |
|
Silicon Laboratories |
119.00 |
122.05 |
118.19 |
121.43 |
265.6K |
-1.08% |
| SMI |
|
Semiconductor Manufacturing Intl (ADR) |
44.38 |
44.38 |
44.38 |
44.38 |
16 |
0.25% |
| SMTC |
|
Semtech Corporation |
36.66 |
37.83 |
36.37 |
37.28 |
1.65M |
-1.35% |
| SOL |
|
ReneSola Ltd |
1.48 |
1.60 |
1.48 |
1.55 |
82.5K |
-0.64% |
| SPCB |
|
Supercom Ltd |
8.85 |
9.10 |
8.26 |
8.69 |
175.1K |
-3.23% |
| SPWR |
|
SunPower Corporation |
1.40 |
1.43 |
1.38 |
1.38 |
874.1K |
1.47% |
| SQNS |
|
Sequans Communications S A |
1.85 |
1.85 |
1.77 |
1.80 |
37.1K |
-1.10% |
| STM |
|
STMicroelectronics N |
24.47 |
24.69 |
24.27 |
24.41 |
6.85M |
-3.06% |
| SWKS |
|
Skyworks Solutions, Inc |
67.86 |
70.09 |
67.24 |
69.39 |
3.9M |
-1.38% |
| SYNA |
|
Synaptics, Incorporated |
58.43 |
59.47 |
58.33 |
58.86 |
279.7K |
-3.03% |
| TRT |
|
Trio-Tech International |
5.26 |
5.26 |
5.18 |
5.18 |
1.9K |
2.17% |
| TSEM |
|
Tower Semiconductor Ltd |
40.00 |
40.81 |
39.82 |
40.63 |
273.9K |
-0.32% |
| TSM |
|
Taiwan Semiconductor Mfg |
192.02 |
192.80 |
190.03 |
191.98 |
9.34M |
-2.15% |
| TXN |
|
Texas Instruments Incorporated |
177.01 |
177.29 |
173.75 |
176.30 |
7.42M |
-2.17% |
| UCTT |
|
Ultra Clean Holdings, Inc |
19.42 |
19.98 |
19.34 |
19.93 |
277.5K |
-1.68% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.82 |
7.88 |
7.77 |
7.82 |
12.47M |
-3.10% |
| VECO |
|
Veeco Instruments Inc |
18.88 |
19.31 |
18.85 |
19.20 |
592.5K |
-1.18% |
| VIAV |
|
Viavi Solutions |
8.92 |
9.12 |
8.92 |
9.09 |
1.99M |
0.00% |
| VSH |
|
Vishay Intertechnology |
13.78 |
14.03 |
13.60 |
13.91 |
1.01M |
-2.11% |
| XPER |
|
Xperi Holding Corp |
7.62 |
7.77 |
7.60 |
7.76 |
208.7K |
0.26% |
Senior Living Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|