Semiconductor Stocks List
Semiconductor Stocks List is a list of public traded Semiconductor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Semiconductor Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
37.30 |
40.05 |
37.00 |
37.02 |
3.29M |
-0.03% |
| ACLS |
|
Axcelis Technologies, Inc |
97.54 |
100.00 |
93.03 |
93.15 |
278.2K |
-3.47% |
| ACMR |
|
A |
53.01 |
54.00 |
52.18 |
53.63 |
699.1K |
2.74% |
| ADI |
|
Analog Devices, Inc |
304.73 |
309.18 |
299.69 |
300.15 |
1.23M |
-0.65% |
| AEHR |
|
Aehr Test Systems |
26.90 |
29.41 |
26.14 |
28.72 |
1.14M |
8.25% |
| AEIS |
|
Advanced Energy Industries, Inc |
262.00 |
264.00 |
252.20 |
253.57 |
189.9K |
-1.45% |
| ALGM |
|
Allegro Microsystems Inc |
33.11 |
34.29 |
32.94 |
33.36 |
1.51M |
2.08% |
| AMAT |
|
Applied Materials, Inc |
324.60 |
330.19 |
320.17 |
327.03 |
5.23M |
2.48% |
| AMBA |
|
Ambarella Inc |
65.68 |
70.77 |
65.24 |
68.76 |
924.7K |
6.46% |
| AMD |
|
Advanced Micro Devices, Inc |
232.11 |
235.80 |
228.86 |
231.80 |
25.69M |
1.71% |
| AMKR |
|
Amkor Technology, Inc |
50.16 |
50.80 |
46.77 |
47.97 |
2.46M |
-2.54% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.00 |
23.35 |
22.41 |
22.49 |
107.6K |
0.09% |
| ARRY |
|
Array BioPharma Inc |
9.95 |
10.09 |
9.57 |
9.59 |
2.47M |
-2.94% |
| ASML |
|
ASML Holding N |
1340.69 |
1375.37 |
1335.78 |
1358.94 |
1.39M |
2.07% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
19.33 |
20.00 |
19.28 |
19.42 |
4.17M |
1.20% |
| ASYS |
|
Amtech Systems, Inc |
14.39 |
15.22 |
14.10 |
14.71 |
326.5K |
3.52% |
| ATOM |
|
Atomera Inc |
2.42 |
2.44 |
2.35 |
2.37 |
161.4K |
-1.66% |
| AVGO |
|
Avago Technologies Limited |
346.00 |
354.51 |
344.05 |
351.73 |
16.76M |
2.53% |
| AWRE |
|
Aware, Inc |
1.91 |
1.92 |
1.85 |
1.85 |
21.1K |
-5.61% |
| AXTI |
|
AXT, Inc |
25.84 |
26.50 |
22.04 |
22.07 |
5.56M |
-14.16% |
| BLDP |
|
Ballard Power Systems Inc |
2.73 |
2.82 |
2.70 |
2.80 |
3.1M |
4.09% |
| |
| BOSC |
|
B |
4.87 |
5.00 |
4.80 |
4.91 |
25.6K |
0.61% |
| CAN |
|
Canaan Inc ADR |
0.82 |
0.84 |
0.78 |
0.79 |
37.6M |
-3.66% |
| CEVA |
|
CEVA, Inc |
22.59 |
23.39 |
22.34 |
22.95 |
160K |
2.96% |
| COHR |
|
Coherent, Inc |
202.33 |
204.61 |
189.59 |
190.89 |
2.27M |
-2.49% |
| COHU |
|
Cohu, Inc |
29.50 |
30.18 |
28.19 |
28.23 |
320.7K |
-3.16% |
| CRUS |
|
Cirrus Logic, Inc |
124.00 |
125.48 |
122.20 |
123.32 |
110.4K |
0.03% |
| CSIQ |
|
Canadian Solar Inc |
21.74 |
22.36 |
21.13 |
21.75 |
1.63M |
0.55% |
| CVV |
|
CVD Equipment Corporation |
4.15 |
4.51 |
4.10 |
4.21 |
91.7K |
2.68% |
| DIOD |
|
Diodes Incorporated |
58.10 |
58.29 |
56.79 |
56.86 |
89.2K |
-1.08% |
| DQ |
|
Daqo New Energy Corp. |
25.59 |
25.62 |
24.70 |
25.18 |
584.5K |
-1.56% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.25 |
3.49 |
3.25 |
3.48 |
710 |
0.87% |
| ENPH |
|
Enphase Energy Inc |
35.44 |
35.85 |
34.70 |
34.98 |
1.99M |
-1.10% |
| ENTG |
|
Entegris, Inc |
114.51 |
119.61 |
112.87 |
117.33 |
3.05M |
3.36% |
| FN |
|
Fabrinet |
504.55 |
504.69 |
485.00 |
494.37 |
293.2K |
-0.60% |
| FORM |
|
FormFactor, Inc |
77.17 |
78.56 |
75.81 |
78.34 |
802.4K |
4.08% |
| FSLR |
|
First Solar, Inc |
246.13 |
248.67 |
243.00 |
243.73 |
945.9K |
0.09% |
| GSIT |
|
GSI Technology, Inc |
7.75 |
8.09 |
7.43 |
8.06 |
1.2M |
4.54% |
| HIMX |
|
Himax Technologies, Inc |
8.48 |
9.04 |
8.46 |
8.59 |
1.31M |
1.90% |
| ICHR |
|
Ichor Holdings Ltd |
29.00 |
29.99 |
28.77 |
29.79 |
444.9K |
3.33% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
41.80 |
43.16 |
40.85 |
42.55 |
54.5K |
7.72% |
| INTC |
|
Intel Corporation |
48.76 |
50.21 |
46.71 |
46.94 |
96.94M |
-2.86% |
| INTT |
|
inTEST Corporation |
8.70 |
8.95 |
8.55 |
8.68 |
28.4K |
-0.80% |
| INVE |
|
Identive Group, Inc. |
3.43 |
3.48 |
3.32 |
3.35 |
25.1K |
-2.33% |
| IPGP |
|
IPG Photonics Corporation |
80.09 |
81.94 |
78.86 |
81.83 |
217.2K |
2.26% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
29.11 |
29.98 |
29.11 |
29.54 |
302.8K |
0.48% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
59.78 |
59.99 |
57.34 |
57.56 |
371.9K |
-2.75% |
| KOPN |
|
Kopin Corporation |
3.02 |
3.56 |
3.02 |
3.28 |
12.68M |
10.44% |
| LASR |
|
Nlight Inc |
44.40 |
45.52 |
42.94 |
43.88 |
339.9K |
0.21% |
| LEDS |
|
SemiLEDs Corporation |
1.94 |
2.00 |
1.91 |
1.93 |
2.3K |
-2.03% |
| LPTH |
|
LightPath Technologies, Inc |
13.20 |
13.69 |
12.45 |
12.56 |
3M |
-4.49% |
 |
| LRCX |
|
Lam Research Corporation |
221.75 |
225.69 |
219.00 |
222.87 |
6.04M |
2.48% |
| LSCC |
|
Lattice Semiconductor |
86.26 |
87.13 |
81.50 |
83.22 |
1.57M |
-2.34% |
| MAXN |
|
Maxeon Solar Tech Ltd |
2.93 |
3.02 |
2.85 |
2.90 |
14.7K |
0.35% |
| MCHP |
|
Microchip Technology Inc |
75.14 |
75.66 |
74.33 |
74.69 |
2.4M |
0.32% |
| MPWR |
|
Monolithic Power Systems, Inc |
1029.00 |
1047.99 |
1019.49 |
1032.26 |
199.5K |
2.22% |
| MRAM |
|
Everspin Technologies Inc |
12.31 |
13.47 |
12.28 |
13.25 |
713.6K |
9.59% |
| MRVL |
|
Marvell Technology Group Ltd |
81.78 |
82.48 |
80.18 |
80.46 |
8.12M |
0.11% |
| MTSI |
|
Macom Technology S |
219.27 |
225.34 |
218.28 |
220.62 |
646.6K |
0.77% |
| MU |
|
Micron Technology, Inc |
347.00 |
365.81 |
344.82 |
362.82 |
28.79M |
7.78% |
| MX |
|
Magnachip Semiconductor Corp |
2.91 |
3.09 |
2.90 |
3.05 |
504.8K |
4.81% |
| MXL |
|
MaxLinear, Inc. |
19.31 |
20.82 |
19.28 |
19.30 |
901.7K |
0.57% |
| NVDA |
|
NVIDIA Corporation |
188.45 |
190.44 |
186.08 |
186.22 |
107.43M |
-0.49% |
| NVEC |
|
NVE Corporation |
66.80 |
68.89 |
66.36 |
68.32 |
15.3K |
3.25% |
| NXPI |
|
NXP Semiconductors NV |
241.94 |
242.18 |
236.89 |
237.19 |
989.6K |
-0.56% |
| OLED |
|
Universal Display |
119.79 |
120.50 |
116.05 |
116.29 |
282.4K |
-2.78% |
| ON |
|
On Semiconductor |
61.07 |
61.77 |
60.23 |
60.32 |
3.13M |
0.05% |
| ONTO |
|
Onto Innovation Inc |
222.30 |
223.57 |
214.44 |
220.25 |
474.3K |
1.03% |
| OSIS |
|
OSI Systems, Inc |
290.89 |
293.43 |
287.97 |
292.68 |
67.5K |
0.70% |
| PI |
|
Impinj Inc |
173.84 |
175.00 |
161.51 |
161.75 |
525.2K |
-5.66% |
| PLAB |
|
Photronics, Inc |
35.62 |
36.25 |
33.80 |
34.53 |
705.8K |
0.94% |
| POWI |
|
Power Integrations, Inc |
43.82 |
44.98 |
42.92 |
43.35 |
557.1K |
-0.32% |
| PXLW |
|
Pixelworks, Inc |
6.90 |
7.12 |
6.61 |
6.87 |
90.8K |
-1.43% |
| QRVO |
|
Qorvo Inc |
81.00 |
81.74 |
80.04 |
80.11 |
314.8K |
-0.66% |
| QUIK |
|
QuickLogic Corporation |
7.84 |
8.50 |
7.70 |
8.43 |
235.8K |
7.80% |
| RMBS |
|
Rambus Inc |
106.03 |
108.39 |
104.20 |
108.00 |
917.7K |
4.78% |
| SEDG |
|
Solaredge Tech |
34.01 |
34.60 |
32.51 |
33.92 |
1.22M |
0.21% |
| SIMO |
|
Silicon Motion Technology Corp |
114.90 |
117.98 |
112.56 |
112.58 |
403K |
-1.06% |
| SITM |
|
Sitime Corp |
359.50 |
383.33 |
357.50 |
372.17 |
108.1K |
5.36% |
| SLAB |
|
Silicon Laboratories |
153.99 |
154.90 |
147.58 |
148.71 |
194.8K |
-2.76% |
| SMTC |
|
Semtech Corporation |
78.08 |
79.17 |
75.70 |
77.57 |
659.6K |
0.32% |
 |
| SPCB |
|
Supercom Ltd |
8.29 |
9.15 |
8.20 |
8.93 |
148.6K |
7.07% |
| SPWR |
|
SunPower Corporation |
1.69 |
1.84 |
1.60 |
1.74 |
1.05M |
2.96% |
| SQNS |
|
Sequans Communications S A |
5.88 |
5.88 |
5.47 |
5.64 |
156.8K |
1.26% |
| STM |
|
STMicroelectronics N |
28.25 |
28.56 |
28.02 |
28.04 |
2.58M |
0.14% |
| SWKS |
|
Skyworks Solutions, Inc |
58.92 |
59.39 |
57.75 |
57.78 |
1.72M |
-1.15% |
| SYNA |
|
Synaptics, Incorporated |
91.50 |
93.55 |
90.54 |
91.04 |
440.3K |
0.50% |
| TRT |
|
Trio-Tech International |
6.36 |
6.78 |
6.30 |
6.65 |
51.3K |
5.06% |
| TSEM |
|
Tower Semiconductor Ltd |
124.03 |
130.39 |
124.03 |
129.83 |
754.2K |
4.65% |
| TSM |
|
Taiwan Semiconductor Mfg |
345.89 |
349.85 |
341.46 |
342.38 |
13M |
0.16% |
| TXN |
|
Texas Instruments Incorporated |
190.50 |
192.47 |
190.00 |
191.56 |
2.44M |
1.29% |
| UCTT |
|
Ultra Clean Holdings, Inc |
45.20 |
45.20 |
42.22 |
43.73 |
551K |
0.90% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.12 |
9.37 |
8.77 |
9.30 |
10.86M |
5.92% |
| VECO |
|
Veeco Instruments Inc |
34.00 |
34.98 |
32.95 |
32.95 |
280.4K |
-3.34% |
| VIAV |
|
Viavi Solutions |
19.52 |
19.52 |
18.54 |
18.60 |
1.51M |
-1.33% |
| VSH |
|
Vishay Intertechnology |
18.10 |
18.44 |
17.96 |
18.29 |
1.18M |
2.35% |
| XPER |
|
Xperi Holding Corp |
6.16 |
6.28 |
6.14 |
6.19 |
394.8K |
-0.16% |
Free Dividend Stock Screener
Senior Living Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|