#1 Free Indicator Revealed
The Winning Trading Pattern
Seed Stocks List
Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Seed Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
48.48 |
49.13 |
48.23 |
48.54 |
3.16M |
1.51% |
| AGCO |
|
AGCO Corporation |
80.92 |
81.87 |
80.30 |
81.84 |
807.7K |
1.09% |
| ALG |
|
Alamo Group, Inc |
163.55 |
166.26 |
162.44 |
165.76 |
131.4K |
-1.02% |
| ANDE |
|
The Andersons, Inc |
37.63 |
38.13 |
37.28 |
37.88 |
293.3K |
-0.63% |
| ASH |
|
Ashland Inc |
51.11 |
51.59 |
50.32 |
51.45 |
501.5K |
1.92% |
| BG |
|
Bunge Limited |
79.05 |
80.75 |
79.00 |
80.09 |
1.2M |
1.43% |
| CASH |
|
Meta Financial Group Inc |
71.04 |
74.93 |
70.94 |
74.47 |
331.7K |
5.89% |
| CENT |
|
Central Garden & Pet Co |
35.47 |
35.47 |
33.97 |
35.16 |
140.6K |
2.45% |
| CG |
|
The Carlyle Group |
35.48 |
36.37 |
35.24 |
35.69 |
2.35M |
-0.42% |
| CTVA |
|
Corteva Inc |
59.61 |
60.75 |
59.39 |
60.65 |
2.26M |
2.59% |
| DE |
|
Deere & Company |
446.25 |
458.25 |
446.25 |
454.66 |
750.4K |
2.97% |
| FMAO |
|
Farmers & Merch Banc |
22.51 |
23.59 |
22.51 |
22.99 |
26K |
1.68% |
| GRWG |
|
Growgeneration Corp |
0.97 |
0.99 |
0.91 |
0.93 |
383.9K |
-4.12% |
| MIDD |
|
The Middleby Corporation |
126.06 |
129.53 |
122.75 |
127.44 |
1.04M |
2.77% |
| NTR |
|
Nutrien Ltd |
52.53 |
53.56 |
52.39 |
53.47 |
1.26M |
1.85% |
| RKDA |
|
Arcadia Bio |
3.08 |
3.08 |
2.85 |
3.03 |
5.1K |
5.21% |
| SANW |
|
S&W Seed Company |
4.83 |
4.84 |
4.55 |
4.58 |
5.1K |
-3.78% |
| SEED |
|
Origin Agritech Ltd |
1.29 |
1.38 |
1.28 |
1.38 |
3.9K |
3.76% |
| SITE |
|
Siteone Landscape Supply |
111.24 |
114.08 |
110.74 |
113.95 |
802.9K |
1.58% |
| SMG |
|
The Scotts Miracle-Gro Company |
52.00 |
53.51 |
52.00 |
53.07 |
808.1K |
3.31% |
| STEP |
|
Stepstone Group Inc Cl A |
46.08 |
47.16 |
45.87 |
46.35 |
530.1K |
2.95% |
| TRMB |
|
Trimble Navigation Limited |
56.99 |
58.24 |
56.33 |
58.01 |
1.29M |
3.18% |
| UNFI |
|
United Natural Foods, Inc |
24.93 |
26.18 |
24.64 |
25.77 |
624.7K |
4.50% |
| UVV |
|
Universal Corporation |
52.16 |
54.18 |
51.92 |
54.13 |
422.3K |
4.54% |
Semiconductor Stocks
|