Seed Stocks List
Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Seed Stocks
1/23/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
66.63 |
68.06 |
66.63 |
67.50 |
1.61M |
0.58% |
| AGCO |
|
AGCO Corporation |
114.76 |
114.76 |
112.28 |
113.79 |
289.5K |
-0.72% |
| ALG |
|
Alamo Group, Inc |
191.22 |
193.53 |
189.00 |
191.14 |
20.3K |
-0.93% |
| ANDE |
|
The Andersons, Inc |
60.05 |
60.88 |
59.20 |
59.34 |
146.3K |
-1.48% |
| ASH |
|
Ashland Inc |
63.55 |
63.75 |
62.32 |
63.31 |
242K |
0.25% |
| BG |
|
Bunge Limited |
113.42 |
114.00 |
111.62 |
113.60 |
728.5K |
0.83% |
| CASH |
|
Meta Financial Group Inc |
80.32 |
86.92 |
79.99 |
85.71 |
305.3K |
7.24% |
| CENT |
|
Central Garden & Pet Co |
32.50 |
32.54 |
32.08 |
32.13 |
10.7K |
-1.14% |
| CG |
|
The Carlyle Group |
62.12 |
62.52 |
60.63 |
61.29 |
1.74M |
-1.70% |
| CTVA |
|
Corteva Inc |
71.63 |
72.16 |
71.34 |
71.69 |
2.35M |
0.22% |
| DE |
|
Deere & Company |
521.50 |
521.77 |
506.42 |
514.46 |
965.6K |
-1.53% |
| FMAO |
|
Farmers & Merch Banc |
26.68 |
26.97 |
25.47 |
25.77 |
17.7K |
-3.37% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.50 |
1.45 |
1.46 |
215K |
-2.01% |
| MIDD |
|
The Middleby Corporation |
149.80 |
149.94 |
144.36 |
146.35 |
596.9K |
-2.22% |
| NTR |
|
Nutrien Ltd |
67.39 |
70.92 |
67.39 |
70.89 |
1.59M |
4.10% |
| RKDA |
|
Arcadia Bio |
2.29 |
2.33 |
2.26 |
2.30 |
34.1K |
1.32% |
| SEED |
|
Origin Agritech Ltd |
1.30 |
1.34 |
1.28 |
1.28 |
19.4K |
-1.54% |
| SITE |
|
Siteone Landscape Supply |
148.41 |
149.08 |
145.95 |
147.56 |
190.7K |
-0.60% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.53 |
63.29 |
61.92 |
62.74 |
241.1K |
0.71% |
| STEP |
|
Stepstone Group Inc Cl A |
75.42 |
75.87 |
72.60 |
73.05 |
283K |
-3.08% |
| TRMB |
|
Trimble Navigation Limited |
71.22 |
71.62 |
70.67 |
71.19 |
969.8K |
-0.41% |
| |
| UNFI |
|
United Natural Foods, Inc |
34.03 |
35.21 |
34.02 |
35.21 |
346K |
2.71% |
| UVV |
|
Universal Corporation |
54.69 |
54.86 |
54.26 |
54.68 |
39.7K |
0.20% |
Free Dividend Stock Screener
Semiconductor Stocks
|