#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Seed Stocks List
Seed Stocks List is a list of public traded Seed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Seed Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
59.22 |
59.22 |
58.11 |
59.00 |
2.54M |
-0.08% |
| AGCO |
|
AGCO Corporation |
88.65 |
89.22 |
86.66 |
88.95 |
621K |
0.19% |
| ALG |
|
Alamo Group, Inc |
169.83 |
174.53 |
168.05 |
174.11 |
81K |
1.71% |
| ANDE |
|
The Andersons, Inc |
45.75 |
45.85 |
44.65 |
45.71 |
163.3K |
-0.97% |
| ASH |
|
Ashland Inc |
84.27 |
84.65 |
82.64 |
84.41 |
421.3K |
-0.11% |
| BG |
|
Bunge Limited |
96.32 |
96.32 |
94.49 |
95.90 |
968.4K |
-0.29% |
| CASH |
|
Meta Financial Group Inc |
65.63 |
65.63 |
63.01 |
65.09 |
125.5K |
-1.44% |
| CENT |
|
Central Garden & Pet Co |
37.00 |
37.06 |
36.25 |
37.03 |
78.9K |
-0.43% |
| CG |
|
The Carlyle Group |
37.60 |
37.93 |
36.65 |
37.75 |
1.93M |
-0.16% |
| CGA |
|
China Green Agriculture, Inc |
1.82 |
1.82 |
1.61 |
1.61 |
7.3K |
-5.29% |
| CTVA |
|
Corteva Inc |
55.26 |
55.29 |
53.93 |
55.15 |
2.51M |
-0.42% |
| DE |
|
Deere & Company |
386.67 |
388.86 |
378.66 |
388.59 |
1.16M |
0.33% |
| FMAO |
|
Farmers & Merch Banc |
26.13 |
26.67 |
25.92 |
26.42 |
20.6K |
0.04% |
| GRWG |
|
Growgeneration Corp |
1.93 |
2.01 |
1.92 |
1.98 |
548.4K |
2.06% |
| MIDD |
|
The Middleby Corporation |
129.34 |
132.35 |
125.58 |
129.41 |
1.33M |
-0.20% |
| MTEM |
|
Molecular Templates Inc |
1.18 |
1.46 |
1.18 |
1.37 |
166.4K |
22.32% |
| NTR |
|
Nutrien Ltd |
45.57 |
45.71 |
44.96 |
45.66 |
2.4M |
0.91% |
| RKDA |
|
Arcadia Bio |
2.81 |
2.94 |
2.65 |
2.86 |
12K |
3.62% |
| SANW |
|
S&W Seed Company |
0.25 |
0.25 |
0.21 |
0.23 |
93.7K |
-4.17% |
| SEB |
|
Seaboard Corporation |
3097.54 |
3106.74 |
3045.00 |
3094.36 |
2.2K |
-0.15% |
| SEED |
|
Origin Agritech Ltd |
2.48 |
2.53 |
2.40 |
2.46 |
15.5K |
-0.40% |
| SITE |
|
Siteone Landscape Supply |
132.18 |
132.64 |
128.48 |
132.10 |
461K |
-0.74% |
| SMG |
|
The Scotts Miracle-Gro Company |
66.64 |
67.30 |
65.45 |
66.35 |
558.9K |
-0.97% |
| STEP |
|
Stepstone Group Inc Cl A |
50.72 |
51.52 |
49.41 |
51.42 |
819K |
0.96% |
| TRMB |
|
Trimble Navigation Limited |
55.13 |
55.61 |
53.56 |
54.91 |
1.13M |
-0.56% |
| UNFI |
|
United Natural Foods, Inc |
14.18 |
14.55 |
13.84 |
14.51 |
564K |
1.33% |
| UVV |
|
Universal Corporation |
50.96 |
51.10 |
49.85 |
51.02 |
100.9K |
-0.51% |
Semiconductor Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|