Screening Stocks List
Screening Stocks List is a list of public traded Screening companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Screening Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
20.60 |
20.60 |
18.94 |
19.36 |
436.6K |
-5.42% |
| APPF |
|
Appfolio Cl A |
189.84 |
192.09 |
187.04 |
191.23 |
140.9K |
0.68% |
| ASTE |
|
Astec Industries, Inc |
58.60 |
59.40 |
57.24 |
57.91 |
83.2K |
-4.30% |
| BIO |
|
Bio-Rad Laboratories, Inc |
275.96 |
275.96 |
267.55 |
269.97 |
145.7K |
-3.28% |
| CDXS |
|
Codexis, Inc. |
1.26 |
1.26 |
1.15 |
1.24 |
1.57M |
-0.80% |
| CODX |
|
Co-Diagnostics Inc |
2.33 |
2.33 |
2.05 |
2.11 |
2.1K |
-1.86% |
| COO |
|
The Cooper Companies, Inc |
79.80 |
79.80 |
75.00 |
76.50 |
3.4M |
-4.60% |
| CRL |
|
Charles River Laboratories |
181.32 |
181.32 |
172.92 |
174.44 |
397.8K |
-3.79% |
| DXR |
|
Daxor Corporation |
11.26 |
11.40 |
11.15 |
11.38 |
5.6K |
-0.61% |
| EXAS |
|
EXACT Sciences Corporation |
103.21 |
103.52 |
103.21 |
103.44 |
1.13M |
0.14% |
| FOX |
|
Fox Corp Cl B |
53.18 |
54.48 |
52.46 |
54.32 |
766.9K |
1.53% |
| FOXA |
|
Fox Corp Cl A |
58.01 |
60.01 |
57.55 |
59.78 |
2.01M |
1.86% |
| GH |
|
Guardant Health Inc |
91.00 |
93.00 |
88.96 |
91.25 |
671.9K |
-1.49% |
| IRTC |
|
Irhythm Technologies Inc |
126.95 |
128.89 |
122.20 |
123.50 |
317.2K |
-2.67% |
| MMS |
|
MAXIMUS, Inc |
78.10 |
78.65 |
76.93 |
78.01 |
440K |
-1.02% |
| MYGN |
|
Myriad Genetics, Inc |
5.10 |
5.17 |
4.85 |
5.17 |
1.03M |
0.58% |
| NEOG |
|
Neogen Corporation |
10.52 |
10.89 |
9.64 |
9.71 |
1.49M |
-9.08% |
| NOTV |
|
Inotiv Inc |
0.33 |
0.38 |
0.31 |
0.36 |
444K |
5.88% |
| NSP |
|
Insperity Inc |
20.92 |
22.39 |
20.62 |
22.26 |
532.5K |
1.69% |
| NTRA |
|
Natera Inc |
194.48 |
198.34 |
193.27 |
198.12 |
685.8K |
0.50% |
| OSIS |
|
OSI Systems, Inc |
271.49 |
272.69 |
260.00 |
267.26 |
69.1K |
-2.40% |
| |
| OSUR |
|
OraSure Technologies, Inc |
2.88 |
3.21 |
2.88 |
3.19 |
480.4K |
6.69% |
| PHR |
|
Prudential Financial, Inc |
12.00 |
12.23 |
11.69 |
12.07 |
728.8K |
-0.08% |
| QDEL |
|
Quidel Corporation |
20.85 |
20.90 |
19.97 |
20.84 |
661.8K |
-2.66% |
| RGEN |
|
Repligen Corporation |
125.02 |
125.02 |
118.21 |
120.00 |
370.5K |
-4.02% |
| SDGR |
|
Schrodinger Inc |
12.97 |
13.17 |
12.53 |
12.75 |
553.4K |
-2.00% |
| TCOM |
|
Trip.com Group Ltd |
53.80 |
54.24 |
51.94 |
54.01 |
3.87M |
3.89% |
| TGTX |
|
Tg Therapeuticscmn |
29.09 |
29.28 |
28.21 |
29.28 |
672.9K |
0.79% |
| VNRX |
|
Volitionrx Ltd |
0.20 |
0.22 |
0.20 |
0.20 |
3.34M |
0.00% |
| VREX |
|
Varex Imaging Corp |
12.26 |
12.26 |
11.50 |
11.52 |
173.2K |
-8.64% |
| VRSK |
|
Verisk Analytics, Inc. |
211.22 |
215.71 |
206.70 |
214.87 |
1.1M |
1.71% |
Free Dividend Stock Screener
Seafood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|