| A |
 |
Agilent Technologies Inc |
143.57 |
143.88 |
142.14 |
142.87 |
1.23M |
-0.42% |
| ACHV |
|
Achieve Life Sciences Inc |
4.60 |
4.82 |
4.57 |
4.69 |
391K |
1.74% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.82 |
3.85 |
3.80 |
3.81 |
122.6K |
0.26% |
| ADPT |
|
Adaptec, Inc |
15.74 |
16.07 |
14.94 |
15.42 |
2.3M |
-2.16% |
| AGEN |
|
Antigenics, Inc |
4.09 |
4.12 |
4.00 |
4.08 |
246.5K |
-0.49% |
| AIM |
|
Aerosonic Corporation |
1.52 |
1.52 |
1.45 |
1.45 |
26.3K |
-0.68% |
| ALB |
|
Albemarle Corporation |
133.18 |
135.13 |
132.01 |
134.59 |
2.29M |
0.99% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.54 |
1.55 |
1.50 |
1.52 |
85.1K |
-2.56% |
| AMGN |
|
Amgen, Inc |
317.89 |
320.19 |
312.39 |
317.38 |
2.45M |
0.60% |
| ANAB |
|
Anaptysbio Inc |
44.56 |
47.86 |
43.90 |
45.78 |
435.4K |
1.87% |
| ANIX |
|
Anixa Biosciences Inc |
5.16 |
5.20 |
4.55 |
4.80 |
583.9K |
-6.61% |
| APEI |
|
American Public Education, Inc |
36.08 |
37.27 |
35.99 |
37.01 |
239.6K |
2.75% |
| APPN |
|
Appian Corp Cl A |
40.96 |
41.49 |
37.80 |
38.07 |
1.09M |
-7.03% |
| APVO |
|
Aptevo Therapeutics Inc |
1.14 |
1.16 |
1.07 |
1.16 |
1.23M |
-3.33% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.62 |
47.19 |
45.44 |
45.57 |
2.04M |
-1.92% |
| ARTL |
|
The Aristotle Corporation |
1.91 |
1.94 |
1.84 |
1.94 |
59.6K |
2.11% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.52 |
2.55 |
2.39 |
2.45 |
26.3K |
0.41% |
| ASGN |
|
On Assignment, Inc |
46.50 |
47.67 |
46.30 |
47.62 |
622.3K |
2.41% |
| ASMB |
|
Assembly Biosciences |
35.84 |
36.50 |
35.05 |
35.82 |
41.1K |
0.17% |
| ASTC |
|
Astrotech Corp |
3.83 |
4.13 |
3.83 |
4.08 |
11.1K |
3.03% |
| ATGE |
|
Adtalem Global Education Inc |
93.27 |
94.40 |
92.56 |
93.17 |
116.9K |
0.05% |
| |
| AVXL |
|
Anavex Lf SC |
4.00 |
4.17 |
3.98 |
4.11 |
1.56M |
0.74% |
| AYTU |
|
Aytu Bioscience Inc |
2.32 |
2.38 |
2.27 |
2.31 |
73.3K |
0.87% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
93.50 |
94.62 |
93.36 |
94.38 |
2.39M |
1.42% |
| BDX |
|
Becton, Dickinson and Co |
198.74 |
200.51 |
197.89 |
200.43 |
1.65M |
0.98% |
| BIO |
|
Bio-Rad Laboratories, Inc |
315.00 |
319.50 |
310.11 |
313.97 |
48.1K |
-0.33% |
| BLD |
|
Baldwin Technology Co |
426.01 |
454.91 |
426.01 |
444.02 |
188.3K |
0.61% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.12 |
1.03 |
1.06 |
160.6K |
0.95% |
| BME |
|
Blackrock Health Sciences Trust |
40.23 |
40.67 |
40.21 |
40.47 |
22.3K |
0.85% |
| BNGO |
|
Bionano Genomics Inc |
1.68 |
1.70 |
1.65 |
1.67 |
162.3K |
-1.18% |
| BOX |
|
seacube container leasing ltd |
30.36 |
30.65 |
30.08 |
30.19 |
1.96M |
-0.69% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.89 |
0.81 |
0.87 |
195K |
-3.33% |
| BRKR |
|
Bruker Corporation |
46.76 |
47.33 |
45.90 |
46.39 |
1.28M |
-1.07% |
| BRTX |
|
BioRestorative Therapies Inc |
1.08 |
1.15 |
1.08 |
1.11 |
23.3K |
-1.77% |
| BST |
|
Blackrock Science and Technolo |
41.02 |
41.15 |
40.61 |
40.99 |
74.7K |
-0.92% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.16 |
2.19 |
2.07 |
2.07 |
491.2K |
-5.91% |
| BX |
|
The Blackstone Group L |
155.20 |
156.22 |
151.39 |
154.11 |
3.92M |
-1.60% |
| CBIO |
|
Catalyst Bio |
14.38 |
15.44 |
14.04 |
15.31 |
121.1K |
5.95% |
| CCCC |
|
C4 Therapeutics Inc |
2.58 |
2.69 |
2.53 |
2.54 |
921.1K |
-1.93% |
| CHGG |
|
Chegg Inc |
0.97 |
0.98 |
0.92 |
0.97 |
1.11M |
1.04% |
| CHRS |
|
Charming Shoppes, Inc |
1.33 |
1.44 |
1.32 |
1.43 |
1.13M |
6.72% |
| CL |
|
Colgate-Palmolive Company |
77.84 |
78.50 |
77.07 |
77.25 |
7.16M |
-0.64% |
| CLRB |
|
Cellectar Biosc |
4.00 |
4.05 |
3.70 |
3.78 |
40.1K |
-6.67% |
| CMCO |
|
Columbus McKinnon Corp |
17.69 |
18.13 |
17.61 |
18.01 |
117.4K |
1.35% |
| CNA |
|
CNA Financial Corporation |
45.35 |
46.60 |
45.29 |
46.41 |
269.3K |
2.95% |
| COGT |
|
Cogent, Inc |
39.04 |
40.72 |
38.83 |
40.04 |
2.83M |
2.17% |
| COUR |
|
Coursera Inc |
8.19 |
8.30 |
8.06 |
8.21 |
1.7M |
0.61% |
| CRAI |
|
CRA International, Inc |
197.39 |
201.48 |
196.15 |
200.52 |
61.6K |
2.06% |
| CRM |
|
Salesforce |
263.50 |
267.90 |
260.77 |
262.35 |
7.45M |
-0.69% |
| CSTL |
|
Castle Biosciences Inc |
37.96 |
38.20 |
36.63 |
38.00 |
341.7K |
-0.05% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.04 |
84.24 |
82.42 |
83.82 |
4.04M |
0.71% |
 |
| CUE |
|
Cue Biopharma Inc |
0.50 |
0.51 |
0.48 |
0.49 |
403.3K |
0.00% |
| CURI |
|
Curiositystream Inc |
4.76 |
4.88 |
4.70 |
4.81 |
356.6K |
0.00% |
| CYRX |
|
Cryoport Inc |
9.96 |
10.14 |
9.60 |
9.64 |
591.8K |
-4.17% |
| DARE |
|
Dare Bioscience Inc |
2.05 |
2.21 |
2.02 |
2.09 |
418K |
5.03% |
| DHC |
|
Diversified Healthcare Trust |
4.94 |
4.96 |
4.65 |
4.69 |
411.1K |
-5.25% |
| DHR |
|
Danaher Corporation |
230.26 |
232.69 |
229.61 |
232.37 |
5.03M |
0.86% |
| DLHC |
|
Dlh Holdings Corp |
5.87 |
6.00 |
5.50 |
5.66 |
64.9K |
-6.60% |
| DOCU |
|
Docusign Inc |
68.68 |
70.96 |
68.45 |
70.24 |
1.82M |
2.06% |
| DOW |
|
The Dow Chemical Company |
24.54 |
25.05 |
24.43 |
24.58 |
10.01M |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
5.03 |
5.10 |
4.82 |
4.92 |
144.9K |
-1.80% |
| DTSS |
|
Datasea Inc |
1.25 |
1.44 |
1.17 |
1.41 |
271.1K |
14.63% |
| DXCM |
|
DexCom, Inc |
67.98 |
69.77 |
67.53 |
68.94 |
6.92M |
2.06% |
| DXR |
|
Daxor Corporation |
12.26 |
12.67 |
12.26 |
12.33 |
1.1K |
-1.36% |
| EBS |
|
Emergent BioSolutions Inc |
11.57 |
11.80 |
11.46 |
11.74 |
373.5K |
1.56% |
| ECL |
|
Ecolab Inc |
258.14 |
261.76 |
257.46 |
261.33 |
1.02M |
1.51% |
| EDUC |
|
Educational Development Corporation |
1.28 |
1.34 |
1.27 |
1.34 |
25.5K |
3.08% |
| EMR |
|
Emerson Electric Co |
137.00 |
140.85 |
137.00 |
139.57 |
2.28M |
1.85% |
| ENTG |
|
Entegris, Inc |
93.33 |
96.07 |
92.87 |
96.03 |
1.21M |
1.32% |
| ENVB |
|
Enveric Biosciences Inc |
8.97 |
10.26 |
5.05 |
5.44 |
1.58M |
-46.98% |
| EPAM |
|
Epam Systems Inc |
210.98 |
214.52 |
210.58 |
211.11 |
730.7K |
-0.29% |
| EW |
|
Edwards Lifesciences Corp |
84.35 |
84.60 |
83.64 |
84.24 |
2.1M |
0.36% |
| EXAS |
|
EXACT Sciences Corporation |
101.28 |
101.52 |
101.19 |
101.36 |
3.41M |
0.10% |
| EXEL |
|
Exelixis, Inc |
41.28 |
41.79 |
40.81 |
41.38 |
1.73M |
0.78% |
| EXPO |
|
Exponent, Inc |
71.60 |
74.12 |
71.31 |
73.49 |
254.2K |
2.96% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.82 |
17.10 |
15.97 |
16.12 |
670.7K |
-3.59% |
| FBIO |
|
Fortress Biotech Inc |
2.94 |
2.97 |
2.90 |
2.93 |
163.6K |
-1.01% |
| FBRX |
|
Forte Biosciences Inc |
20.43 |
22.79 |
20.43 |
22.65 |
62.4K |
11.36% |
| FLR |
|
Fluor Corporation (NEW) |
43.40 |
45.23 |
43.01 |
44.89 |
1.69M |
3.43% |
| FMC |
|
FMC Corporation |
13.57 |
14.29 |
13.57 |
13.66 |
5.12M |
0.29% |
| FORA |
|
Forian Inc. |
2.11 |
2.15 |
2.11 |
2.13 |
6.5K |
-0.47% |
 |
| GALT |
|
Galectin Therapeutic |
5.49 |
5.95 |
5.12 |
5.71 |
706.3K |
3.63% |
| GE |
|
General Electric Company |
282.08 |
289.36 |
279.64 |
288.42 |
5.87M |
1.73% |
| GHC |
|
Graham Holdings Company |
1109.52 |
1131.96 |
1104.00 |
1116.14 |
6.8K |
0.52% |
| GILD |
|
Gilead Sciences, Inc |
122.25 |
123.74 |
121.00 |
123.21 |
4.87M |
1.53% |
| GLSI |
|
Greenwich Lifesciences Inc |
10.16 |
11.62 |
10.15 |
11.24 |
228.5K |
11.18% |
| GLW |
|
Corning Incorporated |
93.66 |
96.64 |
92.00 |
95.97 |
8.82M |
1.86% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.71 |
0.64 |
0.65 |
988.4K |
-1.52% |
| HBIO |
|
Harvard Bioscience, Inc |
0.78 |
0.78 |
0.72 |
0.74 |
592.3K |
-3.90% |
| HOTH |
|
Hoth Therapeutics Inc |
1.20 |
1.23 |
1.17 |
1.21 |
87.5K |
0.00% |
| HQL |
|
H&Q Life Sciences Investors |
17.26 |
17.35 |
17.16 |
17.21 |
86.9K |
-0.29% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
39.46 |
40.10 |
39.17 |
39.60 |
280K |
0.84% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.70 |
6.71 |
6.64 |
6.64 |
458.1K |
-0.75% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.10 |
19.10 |
18.86 |
18.89 |
1.25M |
-0.84% |
| HURN |
|
Huron Consulting Group |
175.00 |
176.81 |
172.65 |
176.32 |
72.1K |
1.05% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.72 |
14.35 |
13.48 |
14.07 |
662.4K |
2.93% |
| IBIO |
|
Ibio Inc |
2.73 |
2.90 |
2.28 |
2.42 |
9.76M |
-13.88% |
| IDYA |
|
Ideaya Biosciences Inc |
33.98 |
34.46 |
33.33 |
33.59 |
338.7K |
-0.30% |
| IEX |
|
IDEX Corporation |
176.74 |
181.62 |
176.69 |
181.24 |
632.2K |
2.71% |
| IFF |
|
International Flavors & Fragrances Inc |
63.50 |
64.04 |
62.06 |
63.25 |
4.58M |
-3.27% |