| A |
 |
Agilent Technologies Inc |
114.10 |
116.56 |
113.30 |
116.36 |
1.55M |
2.58% |
| ACHV |
|
Achieve Life Sciences Inc |
2.71 |
2.79 |
2.64 |
2.74 |
891.7K |
1.86% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.76 |
3.82 |
3.75 |
3.76 |
87.3K |
0.00% |
| ADPT |
|
Adaptec, Inc |
10.84 |
10.85 |
10.45 |
10.56 |
1.16M |
-2.49% |
| AGEN |
|
Antigenics, Inc |
6.67 |
6.96 |
6.64 |
6.73 |
957.6K |
5.82% |
| AIM |
|
Aerosonic Corporation |
8.80 |
9.00 |
8.23 |
8.66 |
6.5K |
-2.15% |
| ALB |
|
Albemarle Corporation |
72.45 |
76.66 |
72.24 |
75.74 |
7.85M |
7.57% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.47 |
0.49 |
0.46 |
0.49 |
358.9K |
6.52% |
| AMGN |
|
Amgen, Inc |
297.59 |
299.48 |
296.28 |
298.37 |
1.24M |
-0.22% |
| ANAB |
|
Anaptysbio Inc |
26.85 |
27.46 |
26.66 |
26.71 |
326.1K |
-0.56% |
| ANIX |
|
Anixa Biosciences Inc |
3.32 |
3.39 |
3.25 |
3.37 |
114.1K |
0.30% |
| APDN |
|
Applied Dna Scns |
5.09 |
5.73 |
5.08 |
5.15 |
201.1K |
2.39% |
| APEI |
|
American Public Education, Inc |
30.62 |
31.25 |
30.18 |
30.66 |
148.9K |
0.20% |
| APPN |
|
Appian Corp Cl A |
28.86 |
29.26 |
28.20 |
28.29 |
467.5K |
-2.18% |
| APVO |
|
Aptevo Therapeutics Inc |
3.05 |
3.05 |
2.93 |
2.93 |
131.5K |
-3.30% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
78.16 |
79.59 |
78.06 |
78.89 |
1.6M |
0.95% |
| ARTL |
|
The Aristotle Corporation |
15.50 |
16.15 |
14.94 |
15.63 |
85.5K |
2.96% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.41 |
2.57 |
2.38 |
2.57 |
62.3K |
4.90% |
| ASGN |
|
On Assignment, Inc |
47.99 |
50.10 |
47.99 |
49.52 |
649.5K |
3.06% |
| ASMB |
|
Assembly Biosciences |
19.00 |
19.42 |
18.98 |
19.31 |
51.5K |
1.85% |
| ASTC |
|
Astrotech Corp |
5.80 |
5.85 |
5.70 |
5.70 |
10.6K |
-0.35% |
| ATGE |
|
Adtalem Global Education Inc |
116.40 |
117.18 |
114.97 |
116.58 |
440.2K |
0.05% |
| ATNF |
|
180 Life Sciences Corp |
0.90 |
2.39 |
0.90 |
1.79 |
61.45M |
103.41% |
| AVXL |
|
Anavex Lf SC |
11.20 |
11.33 |
11.01 |
11.05 |
455.9K |
-1.87% |
| AYTU |
|
Aytu Bioscience Inc |
2.36 |
2.42 |
2.31 |
2.39 |
187.5K |
3.02% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
104.93 |
109.65 |
104.91 |
108.85 |
2.03M |
3.67% |
| BDX |
|
Becton, Dickinson and Co |
178.27 |
180.99 |
177.14 |
180.90 |
3.89M |
1.48% |
| BIO |
|
Bio-Rad Laboratories, Inc |
247.97 |
250.63 |
246.32 |
249.65 |
153.3K |
0.97% |
| BLD |
|
Baldwin Technology Co |
357.50 |
365.53 |
357.50 |
363.11 |
308K |
1.37% |
| BLIN |
|
Bridgeline Digital Inc |
1.49 |
1.49 |
1.42 |
1.42 |
40.1K |
-2.74% |
| BME |
|
Blackrock Health Sciences Trust |
36.03 |
36.19 |
35.81 |
35.88 |
40.7K |
-0.47% |
| BNGO |
|
Bionano Genomics Inc |
3.45 |
3.47 |
3.36 |
3.37 |
112.5K |
-0.88% |
| BOX |
|
seacube container leasing ltd |
32.42 |
32.73 |
32.33 |
32.49 |
1.39M |
0.15% |
| BOXL |
|
Boxlight Corp Cl A |
2.48 |
2.53 |
2.37 |
2.41 |
34.3K |
-3.60% |
| BRKR |
|
Bruker Corporation |
41.75 |
42.35 |
41.04 |
42.20 |
2.04M |
1.10% |
| BRTX |
|
BioRestorative Therapies Inc |
1.60 |
1.63 |
1.58 |
1.59 |
25.9K |
0.00% |
| BST |
|
Blackrock Science and Technolo |
38.46 |
38.70 |
38.46 |
38.59 |
102.3K |
0.42% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.94 |
1.97 |
1.87 |
1.94 |
279.3K |
2.11% |
| BX |
|
The Blackstone Group L |
165.90 |
173.15 |
165.90 |
172.49 |
6.48M |
3.96% |
| CBIO |
|
Catalyst Bio |
13.19 |
13.62 |
12.69 |
13.02 |
124.9K |
-0.99% |
| CCCC |
|
C4 Therapeutics Inc |
2.00 |
2.26 |
1.95 |
2.18 |
1.11M |
6.34% |
| CHGG |
|
Chegg Inc |
1.42 |
1.52 |
1.42 |
1.44 |
1.71M |
1.41% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
0.94 |
0.89 |
0.89 |
885K |
0.00% |
| CL |
|
Colgate-Palmolive Company |
87.66 |
88.32 |
86.95 |
87.24 |
3.78M |
-0.48% |
| CLRB |
|
Cellectar Biosc |
5.04 |
5.33 |
4.97 |
4.97 |
114.2K |
-1.39% |
| CMCO |
|
Columbus McKinnon Corp |
15.38 |
15.77 |
15.38 |
15.66 |
322.7K |
1.23% |
| CNA |
|
CNA Financial Corporation |
43.53 |
44.17 |
43.47 |
44.10 |
634.6K |
0.78% |
| COGT |
|
Cogent, Inc |
11.84 |
12.52 |
11.79 |
12.20 |
3.68M |
2.43% |
| COUR |
|
Coursera Inc |
8.56 |
8.77 |
8.52 |
8.64 |
1.55M |
0.12% |
| CRAI |
|
CRA International, Inc |
181.20 |
183.37 |
177.77 |
179.51 |
85.5K |
-0.29% |
| CRM |
|
Salesforce |
257.99 |
260.20 |
256.65 |
259.88 |
5.8M |
0.75% |
| CSTL |
|
Castle Biosciences Inc |
18.74 |
18.92 |
17.32 |
17.39 |
418.4K |
-7.15% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.49 |
75.59 |
74.75 |
75.56 |
3.83M |
0.80% |
| CUE |
|
Cue Biopharma Inc |
0.85 |
0.88 |
0.81 |
0.84 |
582.9K |
-2.33% |
| CURI |
|
Curiositystream Inc |
4.35 |
4.58 |
4.35 |
4.46 |
642.8K |
2.29% |
| CYRX |
|
Cryoport Inc |
7.43 |
7.52 |
7.38 |
7.43 |
349.3K |
-0.27% |
| DARE |
|
Dare Bioscience Inc |
2.53 |
2.74 |
2.44 |
2.50 |
1.18M |
-5.66% |
| DHC |
|
Diversified Healthcare Trust |
3.69 |
3.75 |
3.57 |
3.60 |
1.67M |
-3.49% |
| DHR |
|
Danaher Corporation |
193.88 |
195.09 |
192.42 |
194.79 |
3.06M |
0.77% |
| DLHC |
|
Dlh Holdings Corp |
5.74 |
5.84 |
5.72 |
5.73 |
29.1K |
0.00% |
| DOCU |
|
Docusign Inc |
77.20 |
77.79 |
76.38 |
77.62 |
2.29M |
0.36% |
| DOW |
|
The Dow Chemical Company |
28.01 |
28.50 |
27.98 |
28.46 |
7.6M |
1.14% |
| DRRX |
|
DURECT Corporation |
0.52 |
0.56 |
0.51 |
0.52 |
126.2K |
-7.14% |
| DTIL |
|
Precision Biosciences Inc |
4.45 |
4.87 |
4.40 |
4.64 |
531.2K |
1.75% |
| DTSS |
|
Datasea Inc |
2.03 |
2.04 |
1.95 |
2.01 |
23K |
0.50% |
| DXCM |
|
DexCom, Inc |
84.09 |
85.90 |
83.54 |
84.10 |
4.77M |
-0.43% |
| DXR |
|
Daxor Corporation |
9.31 |
9.36 |
9.31 |
9.35 |
2.4K |
0.00% |
| EBS |
|
Emergent BioSolutions Inc |
6.95 |
7.31 |
6.95 |
7.28 |
1.05M |
4.15% |
| ECL |
|
Ecolab Inc |
267.17 |
269.42 |
266.57 |
269.01 |
741.7K |
0.48% |
| EDUC |
|
Educational Development Corporation |
1.35 |
1.35 |
1.29 |
1.29 |
11.8K |
-0.77% |
| EMR |
|
Emerson Electric Co |
141.00 |
144.56 |
140.50 |
144.39 |
3.39M |
2.92% |
| ENTG |
|
Entegris, Inc |
87.49 |
90.74 |
86.74 |
90.27 |
2.48M |
3.59% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.29 |
1.25 |
1.28 |
101.9K |
3.23% |
| EPAM |
|
Epam Systems Inc |
167.37 |
168.74 |
163.52 |
164.48 |
657K |
-1.41% |
| EW |
|
Edwards Lifesciences Corp |
76.18 |
76.51 |
75.44 |
76.18 |
4.11M |
0.05% |
| EXAS |
|
EXACT Sciences Corporation |
53.57 |
53.95 |
52.17 |
52.21 |
1.65M |
-2.56% |
| EXEL |
|
Exelixis, Inc |
44.64 |
45.52 |
44.64 |
44.87 |
2.23M |
0.27% |
| EXPO |
|
Exponent, Inc |
73.11 |
74.45 |
73.11 |
74.06 |
298.4K |
1.66% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
10.03 |
10.58 |
10.03 |
10.30 |
477.5K |
1.78% |
| FBIO |
|
Fortress Biotech Inc |
1.94 |
2.00 |
1.90 |
1.93 |
237.4K |
-3.50% |
| FBRX |
|
Forte Biosciences Inc |
9.79 |
10.14 |
9.23 |
9.96 |
63.7K |
2.47% |
| FLR |
|
Fluor Corporation (NEW) |
53.75 |
54.76 |
53.58 |
53.93 |
2.83M |
0.77% |
| FMC |
|
FMC Corporation |
42.29 |
42.88 |
42.16 |
42.24 |
1.43M |
-0.17% |
| FORA |
|
Forian Inc. |
2.04 |
2.04 |
1.94 |
1.94 |
12.5K |
-3.00% |
| GALT |
|
Galectin Therapeutic |
2.85 |
2.89 |
2.78 |
2.89 |
264.9K |
1.76% |
| GE |
|
General Electric Company |
269.80 |
272.80 |
258.16 |
260.28 |
16.12M |
-2.22% |
| GHC |
|
Graham Holdings Company |
889.67 |
904.74 |
889.67 |
900.29 |
23.4K |
0.65% |
| GILD |
|
Gilead Sciences, Inc |
109.21 |
110.15 |
108.16 |
108.80 |
4.27M |
-0.94% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.31 |
12.54 |
11.10 |
12.30 |
217.6K |
9.92% |
| GLW |
|
Corning Incorporated |
53.19 |
54.32 |
53.18 |
54.20 |
3.9M |
2.32% |
| GTBP |
|
GT Biopharma Inc |
2.07 |
2.13 |
2.03 |
2.03 |
21.2K |
-3.79% |
| HBIO |
|
Harvard Bioscience, Inc |
0.41 |
0.48 |
0.40 |
0.45 |
3.84M |
12.50% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.15 |
1.16 |
1.13 |
1.14 |
63.3K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.34 |
1.38 |
1.29 |
1.34 |
315.6K |
-0.74% |
| HQL |
|
H&Q Life Sciences Investors |
13.07 |
13.23 |
13.07 |
13.16 |
111.8K |
0.84% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.00 |
36.71 |
34.69 |
36.43 |
623.7K |
3.44% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.03 |
8.24 |
8.03 |
8.18 |
422.7K |
2.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.24 |
19.43 |
19.22 |
19.43 |
1.02M |
1.09% |
| HURN |
|
Huron Consulting Group |
132.80 |
134.24 |
131.65 |
132.30 |
144.3K |
0.07% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.08 |
12.16 |
11.74 |
11.98 |
1.09M |
-0.99% |