Satellite Stocks List
Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Satellite Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPG |
 |
Amplitech Group Inc |
0.80 |
0.89 |
0.78 |
0.87 |
153.8K |
8.75% |
| APO |
|
American Community Properties Trust |
109.68 |
112.46 |
108.51 |
112.37 |
2.51M |
3.40% |
| AVAV |
|
AeroVironment, Inc |
183.28 |
186.53 |
181.91 |
185.50 |
169.3K |
0.82% |
| AXTI |
|
AXT, Inc |
2.38 |
2.43 |
2.29 |
2.29 |
107.4K |
-2.97% |
| BA |
|
The Boeing Company |
159.42 |
163.50 |
159.06 |
162.77 |
4.74M |
0.89% |
| BCE |
|
BCE Inc |
35.19 |
35.41 |
35.09 |
35.26 |
2.29M |
0.20% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.50 |
4.50 |
3.43 |
3.48 |
12.6K |
-27.04% |
| CAR |
|
Avis Budget Group Inc |
69.69 |
70.80 |
67.65 |
70.27 |
460.3K |
1.68% |
| CG |
|
The Carlyle Group |
37.87 |
38.77 |
37.66 |
38.77 |
2.37M |
2.70% |
| CMTL |
|
Comtech Telecomm |
3.10 |
3.33 |
3.10 |
3.28 |
274.5K |
-0.61% |
| COMM |
|
Commscope Holding Company |
5.14 |
5.26 |
5.00 |
5.22 |
5.17M |
1.56% |
| CPSH |
|
Cps Technologies |
1.31 |
1.37 |
1.29 |
1.37 |
28.4K |
0.00% |
| CRUS |
|
Cirrus Logic, Inc |
136.29 |
137.73 |
133.43 |
134.00 |
449.8K |
-1.92% |
| CWH |
|
CommonWealth REIT |
22.04 |
22.25 |
21.44 |
22.14 |
838.6K |
1.19% |
| DOX |
|
Amdocs Limited |
85.29 |
85.76 |
84.64 |
85.05 |
713K |
0.00% |
| EMKR |
|
EMCORE Corporation |
1.04 |
1.07 |
1.01 |
1.03 |
45.5K |
-0.96% |
| ESE |
|
ESCO Technologies Inc |
117.26 |
118.40 |
115.96 |
117.87 |
53.5K |
0.99% |
| FEIM |
|
Frequency Electronics, Inc |
12.50 |
12.60 |
12.15 |
12.54 |
119.8K |
-0.56% |
| FENG |
|
Phoenix New Media Ltd |
2.78 |
2.97 |
2.78 |
2.94 |
11.4K |
3.16% |
| FOX |
|
Fox Corp Cl B |
36.58 |
36.58 |
35.89 |
36.04 |
843.4K |
-1.07% |
| FOXA |
|
Fox Corp Cl A |
39.51 |
39.52 |
38.72 |
38.91 |
2.41M |
-1.24% |
| GOGO |
|
Gogo Inc |
7.72 |
7.78 |
7.31 |
7.45 |
882.7K |
-3.37% |
| GRTS |
|
Gritstone Oncology Inc |
0.49 |
0.50 |
0.48 |
0.48 |
449.5K |
-2.04% |
| GSAT |
|
Globalstar, Inc |
1.21 |
1.22 |
1.17 |
1.18 |
3.79M |
-2.48% |
| GSIT |
|
GSI Technology, Inc |
3.05 |
3.14 |
2.96 |
2.97 |
178.3K |
-5.41% |
| HLIT |
|
Harmonic Inc |
13.96 |
13.96 |
13.72 |
13.81 |
1.18M |
-0.22% |
| HON |
|
Honeywell International Inc |
203.94 |
204.99 |
201.87 |
204.67 |
1.94M |
0.31% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.16 |
3.16 |
3.07 |
3.07 |
16.6K |
0.66% |
| IDYA |
|
Ideaya Biosciences Inc |
36.30 |
36.53 |
35.68 |
36.11 |
293.8K |
-0.25% |
| IHRT |
|
Iheartmedia Inc |
1.80 |
1.84 |
1.69 |
1.71 |
341K |
-5.00% |
| IKNA |
|
Ikena Oncology Inc |
1.74 |
1.74 |
1.69 |
1.70 |
24.3K |
-0.58% |
| IRDM |
|
Iridium Communications Inc. |
26.98 |
27.01 |
26.03 |
26.24 |
1.09M |
-3.17% |
| KN |
|
Knowles Corp |
16.91 |
17.00 |
16.64 |
16.86 |
575.1K |
0.30% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
21.53 |
22.05 |
21.40 |
21.98 |
524.3K |
2.09% |
| KVHI |
|
KVH Industries, Inc |
4.47 |
4.52 |
4.46 |
4.52 |
59.6K |
1.35% |
| LGL |
|
The LGL Group, Inc |
6.11 |
6.16 |
6.03 |
6.06 |
3.8K |
2.54% |
| LMT |
|
Lockheed Martin Corporation |
565.00 |
568.97 |
563.90 |
568.27 |
739.2K |
0.23% |
| MDLZ |
|
Mondelez Intl Inc |
74.05 |
74.54 |
73.47 |
74.38 |
5.81M |
0.04% |
| MTZ |
|
MasTec, Inc |
108.00 |
110.45 |
106.80 |
110.40 |
671.3K |
2.62% |
| NOC |
|
Northrop Grumman Corporation |
512.59 |
519.05 |
512.59 |
518.54 |
473.4K |
0.51% |
| NWS |
|
News Corporation |
27.21 |
27.28 |
26.88 |
27.17 |
1.12M |
0.44% |
| NWSA |
|
News Corporation |
25.91 |
26.05 |
25.74 |
25.96 |
2.24M |
0.04% |
| PAR |
|
3PAR Inc |
53.98 |
55.96 |
53.63 |
55.56 |
307.9K |
3.25% |
| PLBY |
|
PLBY Group Inc |
0.58 |
0.62 |
0.56 |
0.61 |
268.1K |
5.17% |
| PSN |
|
Parsons Corp |
94.82 |
95.86 |
94.62 |
95.46 |
533.5K |
0.34% |
| SATS |
|
Echostar Corporation |
21.95 |
22.65 |
21.84 |
22.27 |
1.02M |
1.74% |
| SIRI |
|
Sirius XM Radio Inc |
28.27 |
28.27 |
25.33 |
25.52 |
10.06M |
-9.86% |
| SSP |
|
The E |
1.80 |
1.86 |
1.75 |
1.79 |
489.3K |
0.56% |
| TDG |
|
TransDigm Group Incorporated |
1326.82 |
1348.03 |
1326.35 |
1348.03 |
133.6K |
1.51% |
| TDY |
|
Teledyne Technologies Incorporated |
424.65 |
427.59 |
418.91 |
427.59 |
181.9K |
0.45% |
| VISL |
|
Vislink Technologies Inc |
5.79 |
5.79 |
5.20 |
5.64 |
24.8K |
0.53% |
| VOXX |
|
Audiovox Corporation |
5.96 |
5.99 |
5.78 |
5.82 |
258.4K |
-1.19% |
| VSAT |
|
ViaSat, Inc |
15.00 |
15.20 |
14.71 |
15.02 |
1.68M |
1.01% |
| ZLAB |
|
Zai Lab Ltd |
21.19 |
21.20 |
20.51 |
20.61 |
671.2K |
-4.45% |
Sauce Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|