Satellite Stocks List
Satellite Stocks List is a list of public traded Satellite companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Satellite Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPG |
 |
Amplitech Group Inc |
3.45 |
3.45 |
3.33 |
3.38 |
826.8K |
-1.46% |
| APO |
|
American Community Properties Trust |
138.00 |
138.00 |
131.43 |
133.66 |
585.9K |
-0.62% |
| AVAV |
|
AeroVironment, Inc |
147.50 |
149.00 |
143.30 |
144.61 |
864.7K |
-1.77% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| BA |
|
The Boeing Company |
210.44 |
212.26 |
208.80 |
212.23 |
2.34M |
0.81% |
| BCE |
|
BCE Inc |
23.73 |
23.81 |
23.56 |
23.69 |
1.87M |
-0.50% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.16 |
12.05 |
10.16 |
11.99 |
86.3K |
12.37% |
| CAR |
|
Avis Budget Group Inc |
137.96 |
139.50 |
136.90 |
138.55 |
91.8K |
-0.02% |
| CG |
|
The Carlyle Group |
46.85 |
47.61 |
46.50 |
46.97 |
1.05M |
-1.65% |
| CMTL |
|
Comtech Telecomm |
1.54 |
1.60 |
1.54 |
1.56 |
312.5K |
1.96% |
| CPSH |
|
Cps Technologies |
3.82 |
3.91 |
3.81 |
3.84 |
104.2K |
0.26% |
| CRUS |
|
Cirrus Logic, Inc |
114.16 |
114.70 |
111.27 |
113.21 |
440.3K |
0.03% |
| CWH |
|
CommonWealth REIT |
6.71 |
6.97 |
6.59 |
6.97 |
718.5K |
4.03% |
| DOX |
|
Amdocs Limited |
63.00 |
63.30 |
61.44 |
62.20 |
311.8K |
-1.71% |
| ESE |
|
ESCO Technologies Inc |
274.02 |
278.26 |
271.83 |
274.09 |
63.3K |
0.12% |
| FEIM |
|
Frequency Electronics, Inc |
59.89 |
62.25 |
59.69 |
60.81 |
62.9K |
1.54% |
| FENG |
|
Phoenix New Media Ltd |
1.48 |
1.48 |
1.48 |
1.48 |
527 |
0.00% |
| FOX |
|
Fox Corp Cl B |
60.13 |
60.14 |
58.26 |
58.44 |
399.1K |
-3.42% |
| FOXA |
|
Fox Corp Cl A |
67.07 |
67.52 |
65.17 |
65.42 |
2.39M |
-3.42% |
| GOGO |
|
Gogo Inc |
2.82 |
2.88 |
2.62 |
2.85 |
1.81M |
8.37% |
| GSAT |
|
Globalstar, Inc |
82.00 |
82.42 |
81.96 |
82.34 |
195.2K |
0.48% |
| |
| GSIT |
|
GSI Technology, Inc |
5.45 |
5.45 |
5.17 |
5.36 |
533.8K |
0.75% |
| HLIT |
|
Harmonic Inc |
11.75 |
11.84 |
11.64 |
11.78 |
491.9K |
1.46% |
| HON |
|
Honeywell International Inc |
207.80 |
210.00 |
206.38 |
209.61 |
1.08M |
0.97% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.85 |
0.90 |
0.85 |
0.89 |
26.8K |
4.71% |
| IDYA |
|
Ideaya Biosciences Inc |
40.01 |
40.50 |
39.42 |
39.86 |
203.7K |
-0.20% |
| IHRT |
|
Iheartmedia Inc |
2.87 |
2.89 |
2.75 |
2.81 |
186K |
-0.71% |
| IRDM |
|
Iridium Communications Inc. |
47.02 |
47.66 |
46.67 |
47.25 |
320K |
0.57% |
| KN |
|
Knowles Corp |
35.05 |
35.56 |
34.94 |
35.49 |
242.5K |
2.10% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.40 |
48.73 |
47.13 |
47.82 |
1.79M |
-0.54% |
| KVHI |
|
KVH Industries, Inc |
7.06 |
7.37 |
7.02 |
7.21 |
64.8K |
1.84% |
| LGL |
|
The LGL Group, Inc |
7.31 |
7.62 |
7.30 |
7.47 |
12.6K |
0.27% |
| LMT |
|
Lockheed Martin Corporation |
533.25 |
536.89 |
524.03 |
525.16 |
457.4K |
-1.45% |
| MDLZ |
|
Mondelez Intl Inc |
61.20 |
61.84 |
60.91 |
61.28 |
4.83M |
-0.26% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| NOC |
|
Northrop Grumman Corporation |
527.06 |
527.06 |
512.54 |
514.93 |
383.1K |
-2.48% |
| NWS |
|
News Corporation |
34.80 |
35.00 |
33.83 |
33.90 |
851.2K |
-2.42% |
| NWSA |
|
News Corporation |
30.95 |
30.95 |
30.35 |
30.38 |
1.92M |
-1.84% |
| PAR |
|
3PAR Inc |
18.75 |
19.79 |
18.50 |
19.79 |
451.8K |
4.60% |
| PLBY |
|
PLBY Group Inc |
1.19 |
1.19 |
1.15 |
1.16 |
443.3K |
-0.85% |
| PSN |
|
Parsons Corp |
46.00 |
47.73 |
45.61 |
47.57 |
735.5K |
2.68% |
| SIRI |
|
Sirius XM Radio Inc |
29.50 |
29.97 |
28.97 |
28.98 |
1.94M |
-2.65% |
| SSP |
|
The E |
3.28 |
3.38 |
3.23 |
3.31 |
313K |
-1.19% |
| TDG |
|
TransDigm Group Incorporated |
1151.44 |
1163.43 |
1146.50 |
1162.46 |
123.2K |
0.40% |
| TDY |
|
Teledyne Technologies Incorporated |
607.57 |
611.42 |
606.04 |
610.63 |
53.3K |
0.40% |
| VSAT |
|
ViaSat, Inc |
72.50 |
76.29 |
71.72 |
75.32 |
847.2K |
5.09% |
| ZLAB |
|
Zai Lab Ltd |
26.42 |
26.55 |
25.46 |
26.24 |
595.6K |
-2.92% |
Free Dividend Stock Screener
Sauce Stocks
| |