| AMPG |
 |
Amplitech Group Inc |
2.05 |
2.08 |
1.97 |
2.00 |
97.9K |
-0.99% |
| APO |
|
American Community Properties Trust |
134.44 |
135.75 |
133.50 |
134.52 |
4.57M |
1.07% |
| AVAV |
|
AeroVironment, Inc |
190.99 |
193.55 |
186.76 |
189.65 |
1.16M |
-0.21% |
| AXTI |
|
AXT, Inc |
1.93 |
1.94 |
1.81 |
1.84 |
310.4K |
-3.66% |
| BA |
|
The Boeing Company |
198.66 |
200.68 |
197.45 |
198.75 |
8.92M |
0.54% |
| BCE |
|
BCE Inc |
21.89 |
22.02 |
21.65 |
21.71 |
5.2M |
-0.41% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.53 |
3.98 |
3.44 |
3.65 |
56.2K |
-1.88% |
| CAR |
|
Avis Budget Group Inc |
130.84 |
135.33 |
130.70 |
134.44 |
2.02M |
3.53% |
| CG |
|
The Carlyle Group |
47.58 |
47.77 |
46.72 |
46.86 |
2.3M |
-0.45% |
| CMTL |
|
Comtech Telecomm |
2.07 |
2.38 |
2.05 |
2.23 |
588.9K |
7.73% |
| COMM |
|
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6.55M |
5.16% |
| CPSH |
|
Cps Technologies |
2.64 |
3.00 |
2.56 |
2.99 |
510.2K |
14.12% |
| CRUS |
|
Cirrus Logic, Inc |
104.94 |
105.80 |
102.72 |
104.34 |
728.2K |
0.00% |
| CWH |
|
CommonWealth REIT |
18.08 |
18.16 |
17.34 |
17.53 |
3.43M |
-2.18% |
| DOX |
|
Amdocs Limited |
92.73 |
92.73 |
90.66 |
91.23 |
786.2K |
-1.22% |
| ESE |
|
ESCO Technologies Inc |
183.49 |
183.49 |
180.65 |
181.45 |
322.1K |
-0.47% |
| FEIM |
|
Frequency Electronics, Inc |
22.40 |
22.99 |
21.21 |
21.22 |
230.6K |
-2.71% |
| FENG |
|
Phoenix New Media Ltd |
2.02 |
2.10 |
2.01 |
2.01 |
712 |
-2.90% |
| FOX |
|
Fox Corp Cl B |
50.88 |
51.30 |
50.34 |
50.74 |
4.7M |
1.04% |
| FOXA |
|
Fox Corp Cl A |
55.30 |
55.97 |
54.95 |
55.25 |
10.87M |
0.99% |
| GOGO |
|
Gogo Inc |
14.65 |
14.70 |
13.99 |
14.15 |
2.97M |
-1.74% |
| GSAT |
|
Globalstar, Inc |
24.20 |
24.56 |
23.45 |
23.48 |
653.1K |
-1.51% |
| GSIT |
|
GSI Technology, Inc |
3.20 |
3.25 |
3.08 |
3.08 |
70.8K |
-2.84% |
| HLIT |
|
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2.27M |
1.02% |
| HON |
|
Honeywell International Inc |
223.39 |
223.40 |
220.20 |
221.80 |
5.85M |
-0.03% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.86 |
2.90 |
2.78 |
2.90 |
45.4K |
2.84% |
| IDYA |
|
Ideaya Biosciences Inc |
22.00 |
22.01 |
21.31 |
21.67 |
780K |
-0.87% |
| IHRT |
|
Iheartmedia Inc |
1.82 |
1.87 |
1.78 |
1.83 |
3.03M |
3.39% |
| IKNA |
|
Ikena Oncology Inc |
1.37 |
1.37 |
1.36 |
1.36 |
26.7K |
-0.73% |
| IRDM |
|
Iridium Communications Inc. |
28.89 |
29.15 |
28.40 |
28.43 |
2.23M |
-1.08% |
| KN |
|
Knowles Corp |
17.20 |
17.25 |
17.00 |
17.21 |
1.23M |
0.82% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
42.46 |
43.74 |
40.83 |
43.11 |
4.78M |
2.25% |
| KVHI |
|
KVH Industries, Inc |
5.41 |
5.54 |
5.33 |
5.44 |
15.3K |
0.18% |
| LGL |
|
The LGL Group, Inc |
7.14 |
9.74 |
6.33 |
6.67 |
306.1K |
-4.17% |
| LMT |
|
Lockheed Martin Corporation |
469.00 |
474.31 |
461.11 |
470.56 |
2.42M |
0.42% |
| MDLZ |
|
Mondelez Intl Inc |
67.26 |
68.71 |
66.79 |
68.31 |
13M |
2.95% |
| MTZ |
|
MasTec, Inc |
166.22 |
166.56 |
162.29 |
163.71 |
1.59M |
-0.58% |
| NOC |
|
Northrop Grumman Corporation |
496.62 |
499.86 |
488.00 |
497.70 |
913.1K |
0.62% |
| NWS |
|
News Corporation |
32.77 |
33.01 |
32.27 |
32.60 |
3.85M |
0.90% |
| NWSA |
|
News Corporation |
28.43 |
28.62 |
28.16 |
28.35 |
15.26M |
1.03% |
| PAR |
|
3PAR Inc |
63.61 |
64.00 |
62.75 |
63.38 |
614.5K |
0.65% |
| PLBY |
|
PLBY Group Inc |
1.47 |
1.48 |
1.45 |
1.47 |
251.2K |
0.00% |
| PSN |
|
Parsons Corp |
68.22 |
68.23 |
66.62 |
67.01 |
1.29M |
-1.46% |
| SATS |
|
Echostar Corporation |
25.34 |
26.15 |
25.00 |
25.12 |
6.39M |
1.01% |
| SIRI |
|
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3.47M |
1.21% |
| SSP |
|
The E |
3.00 |
3.22 |
2.94 |
3.12 |
2.28M |
6.48% |
| TDG |
|
TransDigm Group Incorporated |
1420.78 |
1443.40 |
1409.40 |
1442.44 |
471K |
1.98% |
| TDY |
|
Teledyne Technologies Incorporated |
491.21 |
492.53 |
484.74 |
486.59 |
697.6K |
-0.48% |
| VSAT |
|
ViaSat, Inc |
13.45 |
13.79 |
12.83 |
12.89 |
3.79M |
-3.16% |
| ZLAB |
|
Zai Lab Ltd |
35.67 |
35.76 |
34.44 |
34.55 |
1.1M |
-6.44% |