Salt Stocks List
Salt Stocks List is a list of public traded Salt companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Salt Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWX |
 |
Avalon Holdings Corporation |
2.78 |
2.80 |
2.64 |
2.76 |
16.7K |
-1.43% |
| CLAR |
|
Clarus Corp |
3.62 |
3.70 |
3.61 |
3.64 |
54.3K |
0.00% |
| CLNN |
|
Clene Inc |
4.21 |
4.40 |
4.10 |
4.23 |
47.7K |
1.20% |
| CLRO |
|
ClearOne Communications, Inc |
5.23 |
5.50 |
4.85 |
4.89 |
37.7K |
-8.60% |
| CMP |
|
Compass Minerals International, Inc |
26.49 |
26.87 |
25.77 |
25.80 |
155.4K |
-2.05% |
| CODX |
|
Co-Diagnostics Inc |
1.41 |
1.57 |
1.33 |
1.37 |
469.5K |
-1.44% |
| DAL |
|
Delta Air Lines, Inc |
89.70 |
90.49 |
87.52 |
87.60 |
2.05M |
-1.96% |
| DG |
|
Dollar General Corp. |
121.31 |
122.66 |
119.80 |
120.09 |
823.1K |
-2.60% |
| EMN |
|
Eastman Chemical Company |
73.00 |
74.08 |
72.88 |
73.98 |
274.6K |
-0.15% |
| EPD |
|
Enterprise Products Partners L |
38.82 |
39.01 |
38.23 |
38.63 |
2.4M |
-0.69% |
| EXR |
|
Extra Space Storage, Inc |
147.24 |
147.70 |
146.23 |
146.91 |
244K |
-0.66% |
| FC |
|
Franklin Covey Co |
20.06 |
20.06 |
19.00 |
19.05 |
20K |
-5.69% |
| GIS |
|
General Mills, Inc |
39.36 |
39.36 |
37.92 |
37.98 |
6.45M |
-3.11% |
| GURE |
|
Gulf Resources Inc |
3.05 |
3.12 |
2.98 |
3.00 |
5.1K |
-4.15% |
| HWKN |
|
Hawkins, Inc |
131.10 |
133.04 |
128.79 |
131.77 |
80.1K |
0.42% |
| IPI |
|
Intrepid Potash, Inc |
36.61 |
37.48 |
36.22 |
36.70 |
49.4K |
0.22% |
| KHC |
|
Kraft Heinz Company |
25.49 |
25.55 |
24.68 |
24.76 |
7.21M |
-2.98% |
| L |
|
Loews Corporation |
113.00 |
114.11 |
112.34 |
112.43 |
241.1K |
-0.53% |
| LPCN |
|
Lipocine Inc |
2.07 |
2.13 |
2.04 |
2.05 |
24.8K |
-4.21% |
| MCFT |
|
Mcbc Holdings |
24.65 |
25.47 |
24.65 |
25.13 |
67K |
0.60% |
| MDLZ |
|
Mondelez Intl Inc |
63.42 |
63.42 |
62.07 |
62.18 |
3.18M |
-2.26% |
| |
| MTDR |
|
Matador Resources Company |
53.69 |
55.97 |
53.38 |
55.95 |
1.48M |
4.17% |
| MYGN |
|
Myriad Genetics, Inc |
3.05 |
3.09 |
2.97 |
3.05 |
908.7K |
0.66% |
| PLOW |
|
Douglas Dynamics, Inc. |
41.95 |
42.40 |
41.66 |
41.93 |
71K |
-0.94% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.31 |
7.56 |
7.04 |
7.55 |
5.3K |
0.80% |
| RSG |
|
Republic Services, Inc |
214.01 |
215.83 |
213.00 |
215.20 |
429.8K |
0.23% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.19 |
3.19 |
3.08 |
3.12 |
9.41M |
-1.58% |
| SBEV |
|
Splash Beverage Group Inc |
0.41 |
0.41 |
0.36 |
0.38 |
229.1K |
-5.00% |
| SINT |
|
Sintx Technologies Inc |
1.64 |
1.66 |
1.61 |
1.61 |
22.5K |
-1.23% |
| SMPL |
|
The Simply Good Foods Company |
11.16 |
11.17 |
10.79 |
10.84 |
835K |
-4.16% |
| TAC |
|
TransAlta Corporation (USA) |
12.82 |
12.84 |
12.66 |
12.70 |
506K |
-0.78% |
| TTC |
|
The Toro Company |
97.30 |
99.32 |
97.30 |
97.52 |
248.5K |
-0.88% |
| USNA |
|
USANA Health Sciences, Inc |
13.40 |
13.40 |
12.58 |
12.87 |
147.4K |
-3.81% |
| UTZ |
|
Utz Brands Inc |
14.12 |
14.18 |
14.12 |
14.15 |
895.9K |
-0.14% |
| VIVK |
|
Vivakor Inc |
1.25 |
1.29 |
1.19 |
1.23 |
1.26M |
0.00% |
| VREX |
|
Varex Imaging Corp |
18.50 |
18.53 |
18.45 |
18.47 |
858.5K |
-0.16% |
| YCBD |
|
Cbdmd Inc |
0.50 |
0.52 |
0.47 |
0.48 |
92K |
-4.00% |
| ZION |
|
Zions Bancorporation |
72.19 |
72.59 |
71.46 |
71.59 |
561K |
-0.87% |
Free Dividend Stock Screener
Satellite Stocks
| |