| AWX |
 |
Avalon Holdings Corporation |
2.40 |
2.42 |
2.38 |
2.38 |
8K |
0.00% |
| CLAR |
|
Clarus Corp |
3.20 |
3.30 |
3.16 |
3.27 |
152.8K |
2.19% |
| CLNN |
|
Clene Inc |
2.53 |
2.62 |
2.53 |
2.57 |
30.2K |
-0.39% |
| CLRO |
|
ClearOne Communications, Inc |
0.51 |
0.54 |
0.51 |
0.52 |
14.1K |
-3.70% |
| CMP |
|
Compass Minerals International, Inc |
19.36 |
19.65 |
18.81 |
19.18 |
632K |
-1.64% |
| CODX |
|
Co-Diagnostics Inc |
0.33 |
0.36 |
0.30 |
0.30 |
1.27M |
-3.23% |
| DAL |
|
Delta Air Lines, Inc |
50.12 |
51.27 |
50.04 |
50.92 |
8.29M |
1.27% |
| DG |
|
Dollar General Corp. |
92.57 |
93.76 |
92.11 |
93.55 |
2.56M |
0.60% |
| EMN |
|
Eastman Chemical Company |
81.03 |
82.60 |
80.53 |
82.58 |
1.16M |
1.64% |
| EPD |
|
Enterprise Products Partners L |
32.29 |
32.46 |
32.21 |
32.41 |
3.75M |
0.37% |
| EXR |
|
Extra Space Storage, Inc |
148.65 |
151.89 |
148.46 |
151.76 |
646.6K |
2.14% |
| FC |
|
Franklin Covey Co |
23.62 |
23.81 |
23.10 |
23.62 |
91.9K |
0.04% |
| GIS |
|
General Mills, Inc |
54.57 |
55.19 |
54.19 |
55.13 |
3.89M |
1.34% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.67 |
0.61 |
0.63 |
52.2K |
-1.56% |
| HWKN |
|
Hawkins, Inc |
118.50 |
122.88 |
118.11 |
122.68 |
122.3K |
3.25% |
| IPI |
|
Intrepid Potash, Inc |
37.49 |
37.76 |
35.96 |
36.34 |
206.7K |
-3.35% |
| KHC |
|
Kraft Heinz Company |
27.47 |
27.78 |
27.34 |
27.74 |
8.89M |
0.91% |
| L |
|
Loews Corporation |
88.74 |
89.48 |
88.40 |
89.39 |
688.6K |
0.65% |
| LPCN |
|
Lipocine Inc |
3.73 |
4.23 |
3.50 |
3.99 |
463.4K |
6.97% |
| MCFT |
|
Mcbc Holdings |
18.00 |
18.14 |
17.73 |
18.06 |
77.3K |
0.06% |
| MDLZ |
|
Mondelez Intl Inc |
65.34 |
65.39 |
64.33 |
65.32 |
8.01M |
0.28% |
| MTDR |
|
Matador Resources Company |
44.63 |
44.81 |
43.96 |
44.54 |
1.06M |
-0.11% |
| MYGN |
|
Myriad Genetics, Inc |
4.12 |
4.18 |
4.05 |
4.13 |
2.19M |
0.49% |
| PLOW |
|
Douglas Dynamics, Inc. |
29.29 |
29.39 |
28.83 |
28.88 |
217.1K |
-1.26% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286.8K |
3.06% |
| RSG |
|
Republic Services, Inc |
244.24 |
247.87 |
244.24 |
247.79 |
1.25M |
1.16% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.43 |
4.64 |
4.31 |
4.56 |
22.35M |
7.29% |
| SBEV |
|
Splash Beverage Group Inc |
5.10 |
5.48 |
5.10 |
5.31 |
21.8K |
1.14% |
| SINT |
|
Sintx Technologies Inc |
3.31 |
3.44 |
3.14 |
3.16 |
65.2K |
-5.39% |
| SMPL |
|
The Simply Good Foods Company |
36.02 |
36.61 |
35.90 |
36.58 |
507.4K |
1.44% |
| TAC |
|
TransAlta Corporation (USA) |
9.13 |
9.18 |
9.00 |
9.11 |
824.8K |
0.11% |
| TTC |
|
The Toro Company |
76.58 |
77.98 |
76.22 |
77.80 |
599.8K |
1.77% |
| USNA |
|
USANA Health Sciences, Inc |
29.99 |
30.31 |
29.85 |
30.27 |
154.4K |
0.87% |
| UTZ |
|
Utz Brands Inc |
12.89 |
12.97 |
12.72 |
12.97 |
985.2K |
0.86% |
| VIVK |
|
Vivakor Inc |
0.80 |
0.81 |
0.76 |
0.78 |
23K |
-3.70% |
| VREX |
|
Varex Imaging Corp |
7.85 |
7.92 |
7.72 |
7.88 |
429.5K |
-0.13% |
| YCBD |
|
Cbdmd Inc |
0.97 |
1.00 |
0.92 |
0.95 |
53K |
-4.04% |
| ZION |
|
Zions Bancorporation |
49.18 |
49.53 |
48.74 |
49.22 |
759.6K |
0.33% |