#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Salt Stocks List
Salt Stocks List is a list of public traded Salt companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Salt Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AUMN |
 |
Golden Minerals Company |
0.30 |
0.30 |
0.27 |
0.29 |
171.1K |
-3.33% |
| AWX |
|
Avalon Holdings Corporation |
2.60 |
2.60 |
2.51 |
2.58 |
9.4K |
-0.77% |
| CLAR |
|
Clarus Corp |
4.16 |
4.22 |
4.15 |
4.20 |
235.7K |
1.20% |
| CLNN |
|
Clene Inc |
6.22 |
6.22 |
5.70 |
5.93 |
57.3K |
-10.96% |
| CLRO |
|
ClearOne Communications, Inc |
0.57 |
0.58 |
0.55 |
0.55 |
37.8K |
-3.51% |
| CMP |
|
Compass Minerals International, Inc |
8.18 |
8.71 |
8.08 |
8.37 |
1.34M |
1.82% |
| CODX |
|
Co-Diagnostics Inc |
1.33 |
1.33 |
1.30 |
1.33 |
48.5K |
-0.75% |
| DAL |
|
Delta Air Lines, Inc |
42.14 |
43.04 |
41.48 |
42.03 |
8.5M |
-0.33% |
| DG |
|
Dollar General Corp. |
81.04 |
83.46 |
80.50 |
82.58 |
6.31M |
2.70% |
| EMN |
|
Eastman Chemical Company |
97.67 |
98.87 |
96.54 |
97.17 |
1.59M |
-0.86% |
| ENSV |
|
Enservco Corpporation |
0.12 |
0.13 |
0.11 |
0.12 |
296K |
0.00% |
| EPD |
|
Enterprise Products Partners L |
29.08 |
29.12 |
28.75 |
28.87 |
2.76M |
-0.55% |
| EXR |
|
Extra Space Storage, Inc |
173.46 |
174.08 |
171.22 |
173.58 |
993.1K |
0.01% |
| FC |
|
Franklin Covey Co |
40.96 |
41.41 |
38.69 |
39.00 |
84.6K |
-5.29% |
| GIS |
|
General Mills, Inc |
74.60 |
75.54 |
74.60 |
75.42 |
2.12M |
1.22% |
| GURE |
|
Gulf Resources Inc |
1.05 |
1.05 |
1.04 |
1.04 |
825 |
0.97% |
| HWKN |
|
Hawkins, Inc |
117.64 |
119.14 |
114.65 |
115.73 |
106.6K |
-1.93% |
| IPI |
|
Intrepid Potash, Inc |
23.18 |
23.57 |
23.07 |
23.23 |
55.6K |
-0.21% |
| KHC |
|
Kraft Heinz Company |
36.20 |
36.27 |
36.06 |
36.15 |
1.35M |
0.06% |
| L |
|
Loews Corporation |
80.62 |
81.06 |
79.53 |
79.61 |
357.1K |
-1.59% |
| LPCN |
|
Lipocine Inc |
3.64 |
3.71 |
3.55 |
3.63 |
8.8K |
-2.94% |
| MCFT |
|
Mcbc Holdings |
17.56 |
17.70 |
17.22 |
17.57 |
153.9K |
-0.28% |
| MDLZ |
|
Mondelez Intl Inc |
75.22 |
75.66 |
75.08 |
75.62 |
1.44M |
0.73% |
| MTDR |
|
Matador Resources Company |
51.44 |
52.23 |
50.16 |
50.66 |
1.6M |
-1.57% |
| MYGN |
|
Myriad Genetics, Inc |
27.73 |
28.10 |
26.78 |
26.97 |
547.6K |
-2.49% |
| PLOW |
|
Douglas Dynamics, Inc. |
27.12 |
27.26 |
26.60 |
26.74 |
46K |
-1.58% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
3.06 |
3.08 |
2.91 |
2.92 |
143.2K |
-3.95% |
| RSG |
|
Republic Services, Inc |
205.53 |
207.00 |
203.04 |
203.26 |
370.7K |
-1.06% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.16 |
6.29 |
6.10 |
6.11 |
757.3K |
-0.97% |
| SBEV |
|
Splash Beverage Group Inc |
0.28 |
0.30 |
0.27 |
0.28 |
303.6K |
0.00% |
| SINT |
|
Sintx Technologies Inc |
2.96 |
2.96 |
2.75 |
2.83 |
20.6K |
-4.39% |
| SMPL |
|
The Simply Good Foods Company |
33.55 |
33.73 |
33.26 |
33.29 |
150K |
-1.04% |
| TAC |
|
TransAlta Corporation (USA) |
8.95 |
9.02 |
8.86 |
8.94 |
343.8K |
-0.22% |
| TTC |
|
The Toro Company |
82.36 |
85.22 |
82.04 |
82.20 |
1.26M |
0.46% |
| USNA |
|
USANA Health Sciences, Inc |
39.10 |
39.10 |
37.65 |
37.74 |
25.9K |
-3.08% |
| UTZ |
|
Utz Brands Inc |
17.69 |
17.88 |
17.44 |
17.68 |
585.8K |
0.34% |
| VIVK |
|
Vivakor Inc |
1.83 |
1.99 |
1.80 |
1.92 |
39.4K |
4.92% |
| VREX |
|
Varex Imaging Corp |
11.95 |
12.14 |
11.71 |
11.71 |
27K |
-2.17% |
| ZION |
|
Zions Bancorporation |
46.24 |
46.54 |
44.88 |
45.03 |
2.26M |
-2.43% |
Satellite Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|