Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
5.20 |
5.34 |
5.12 |
5.25 |
299.9K |
1.35% |
| BEST |
|
Shiner International, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
6.2K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.62 |
3.22 |
1.69 |
1.70 |
19.4M |
-26.41% |
| CSWC |
|
Capital Southwest Corporation |
25.42 |
25.59 |
25.27 |
25.41 |
286.3K |
0.20% |
| DDOG |
|
Datadog Inc Cl A |
110.00 |
110.92 |
109.20 |
109.63 |
2.55M |
0.10% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.39 |
0.45 |
0.39 |
0.45 |
1.37M |
4.65% |
| ETWO |
|
E2open Parent Holdings Inc |
4.38 |
4.38 |
4.25 |
4.29 |
2.24M |
-0.92% |
| FORA |
|
Forian Inc. |
2.30 |
2.30 |
2.27 |
2.27 |
3.1K |
-0.44% |
| HLIT |
|
Harmonic Inc |
13.96 |
13.96 |
13.72 |
13.81 |
1.18M |
-0.22% |
| HSTM |
|
HealthStream, Inc |
28.04 |
28.38 |
27.96 |
28.24 |
66.5K |
1.18% |
| IFBD |
|
Infobird Co Ltd |
1.89 |
1.89 |
1.80 |
1.80 |
8.6K |
1.69% |
| INSG |
|
Inseego Corp |
16.45 |
18.36 |
15.82 |
18.01 |
536.7K |
10.15% |
| JAMF |
|
Jamf Holding Corp |
17.60 |
17.79 |
17.41 |
17.64 |
373.9K |
1.20% |
| LSPD |
|
Lightspeed Pos Inc |
12.64 |
12.74 |
12.50 |
12.61 |
521.2K |
-0.08% |
| LTRX |
|
Lantronix, Inc |
4.29 |
4.50 |
4.25 |
4.47 |
561.7K |
4.20% |
| NTAP |
|
NetApp Inc |
115.83 |
117.28 |
114.98 |
116.46 |
1.59M |
0.70% |
| OKTA |
|
Okta Inc Cl A |
73.53 |
74.29 |
73.07 |
73.50 |
2.16M |
0.22% |
| PHR |
|
Prudential Financial, Inc |
23.40 |
23.93 |
22.93 |
23.76 |
402K |
1.89% |
| RXT |
|
Rackspace Technology Inc |
2.41 |
2.55 |
2.38 |
2.53 |
536.7K |
3.69% |
| SABR |
|
Sabre Corp |
2.98 |
3.07 |
2.95 |
3.03 |
2.2M |
1.34% |
| SEMR |
|
SEMrush Holdings Inc |
13.55 |
13.73 |
13.45 |
13.49 |
226.9K |
0.30% |
| THRY |
|
Thryv Holdings Inc |
17.38 |
18.03 |
17.26 |
17.89 |
148.1K |
3.65% |
| TUYA |
|
Tuya Inc |
1.31 |
1.35 |
1.30 |
1.32 |
529.1K |
0.00% |
| ZS |
|
Zscaler Inc |
162.98 |
168.72 |
162.00 |
166.71 |
2.85M |
3.09% |
Safety Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|