Saas Stocks List
Saas Stocks List is a list of public traded Saas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Saas Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ADTN |
 |
ADTRAN, Inc |
11.80 |
12.16 |
11.56 |
11.65 |
1.02M |
-1.52% |
BEST |
 |
Shiner International, Inc |
2.76 |
2.79 |
2.76 |
2.78 |
72.3K |
0.00% |
BKYI |
 |
Bio-Key Intl Inc |
1.24 |
1.25 |
1.21 |
1.21 |
77.9K |
-4.72% |
CSWC |
 |
Capital Southwest Corporation |
23.40 |
23.46 |
23.23 |
23.46 |
467.7K |
0.64% |
DDOG |
 |
Datadog Inc Cl A |
133.61 |
135.81 |
129.69 |
131.01 |
8.66M |
-3.59% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.58 |
0.66 |
7.7M |
11.86% |
ETWO |
 |
E2open Parent Holdings Inc |
2.82 |
2.83 |
2.66 |
2.66 |
547.5K |
-4.66% |
FORA |
 |
Forian Inc. |
2.89 |
3.62 |
2.84 |
3.59 |
146.8K |
30.07% |
HLIT |
 |
Harmonic Inc |
10.24 |
10.47 |
10.00 |
10.06 |
2.59M |
2.76% |
HSTM |
 |
HealthStream, Inc |
34.00 |
34.24 |
33.92 |
33.95 |
72.5K |
0.06% |
IFBD |
 |
Infobird Co Ltd |
1.88 |
1.91 |
1.86 |
1.90 |
9.6K |
2.15% |
INSG |
 |
Inseego Corp |
13.12 |
13.42 |
12.80 |
12.91 |
65.6K |
-1.60% |
JAMF |
 |
Jamf Holding Corp |
15.97 |
16.05 |
15.63 |
15.66 |
379.1K |
-1.88% |
LSPD |
 |
Lightspeed Pos Inc |
13.41 |
13.55 |
13.21 |
13.54 |
1.18M |
1.12% |
LTRX |
 |
Lantronix, Inc |
3.06 |
3.07 |
2.93 |
2.96 |
420.3K |
-2.95% |
NTAP |
 |
NetApp Inc |
117.85 |
119.17 |
117.77 |
119.06 |
1.04M |
1.13% |
OKTA |
 |
Okta Inc Cl A |
100.26 |
100.30 |
96.10 |
96.29 |
2.95M |
-3.96% |
PHR |
 |
Prudential Financial, Inc |
30.01 |
30.53 |
29.58 |
29.84 |
492.7K |
-0.57% |
RXT |
 |
Rackspace Technology Inc |
2.95 |
2.95 |
2.83 |
2.87 |
427.7K |
-3.04% |
SABR |
 |
Sabre Corp |
3.54 |
3.60 |
3.54 |
3.55 |
2.1M |
0.57% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
22.00 |
24.95 |
21.51 |
24.55 |
11.07M |
0.00% |
SEMR |
 |
SEMrush Holdings Inc |
17.83 |
18.01 |
17.71 |
17.82 |
311.1K |
0.22% |
THRY |
 |
Thryv Holdings Inc |
19.68 |
20.37 |
19.49 |
20.12 |
714.9K |
2.50% |
TUYA |
 |
Tuya Inc |
3.24 |
3.25 |
2.87 |
2.98 |
5.62M |
-3.25% |
ZS |
 |
Zscaler Inc |
214.50 |
215.00 |
210.27 |
212.70 |
1.76M |
-1.00% |

Safety Stocks
|