| BSM |
 |
Black Stone Minerals LP |
15.34 |
15.39 |
15.26 |
15.30 |
294.6K |
-0.26% |
| CRT |
|
Cross Timbers Royalty Trust |
9.74 |
10.11 |
9.71 |
9.95 |
63.9K |
1.84% |
| DMLP |
|
Dorchester Minerals L |
27.13 |
27.25 |
26.65 |
26.97 |
134.5K |
0.04% |
| FANG |
|
Diamondback Energy |
178.41 |
181.64 |
176.90 |
177.01 |
4.68M |
0.22% |
| FNV |
|
Franco Nev Corp |
263.88 |
265.54 |
258.77 |
263.50 |
999.4K |
-0.82% |
| FRPH |
|
Frp Holdings Inc |
22.50 |
22.72 |
22.45 |
22.52 |
22.5K |
-1.05% |
| GROY |
|
Gold Royalty Corp |
4.21 |
4.24 |
4.05 |
4.07 |
2.59M |
-3.78% |
| HROW |
|
Harrow Health Inc |
36.20 |
36.52 |
35.05 |
35.56 |
830.5K |
-3.76% |
| KRP |
|
Kimbell Royalty Partners |
14.59 |
14.73 |
14.44 |
14.52 |
543.6K |
-0.68% |
| MSB |
|
Mesabi Trust |
30.79 |
32.52 |
29.99 |
31.99 |
40.3K |
2.27% |
| MTA |
|
Magyar Telekom Plc |
8.47 |
8.47 |
8.20 |
8.22 |
319.5K |
-2.84% |
| MTR |
|
Mesa Royalty Trust |
5.06 |
5.40 |
5.06 |
5.19 |
28.1K |
3.39% |
| MXC |
|
Mexco Energy Corporation |
12.13 |
13.17 |
11.76 |
12.25 |
64.3K |
1.91% |
| NC |
|
NACCO Industries, Inc |
50.88 |
54.50 |
50.88 |
54.25 |
26.6K |
5.54% |
| NRP |
|
Natural Resource Partners LP |
119.55 |
122.50 |
119.03 |
119.20 |
13.4K |
-1.03% |
| NRT |
|
North European Oil Royalty |
9.44 |
9.44 |
8.75 |
8.98 |
73K |
-3.13% |
| OR |
|
Osisko Gold Royalties Ltd |
43.00 |
43.02 |
41.99 |
42.06 |
516.1K |
-2.09% |
| PBT |
|
Permian Basin Royalty Trust |
20.77 |
21.42 |
20.55 |
20.55 |
100.1K |
-1.06% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.47 |
3.57 |
3.43 |
3.45 |
54.1K |
0.29% |
| PVL |
|
Permianville Royalty Trust |
1.86 |
1.89 |
1.84 |
1.84 |
71.8K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
274.07 |
276.93 |
269.43 |
269.83 |
744.1K |
-2.18% |
| |
| RPRX |
|
Repros Therapeutics Inc |
46.37 |
46.50 |
45.64 |
45.87 |
3.83M |
-1.76% |
| SBR |
|
Sabine Royalty Trust |
75.33 |
75.51 |
73.74 |
73.95 |
54.3K |
-1.06% |
| SJT |
|
San Juan Basin Royalty Trust |
5.02 |
5.09 |
4.96 |
5.02 |
87.2K |
-0.99% |
| TPL |
|
Texas Pacific Land Trust |
524.37 |
540.04 |
522.67 |
528.97 |
452.7K |
0.81% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.82 |
1.82 |
1.72 |
1.74 |
3.65M |
-4.92% |
| TSLX |
|
Tpg Specialty Lending Inc |
18.40 |
18.52 |
17.92 |
18.04 |
1.34M |
-1.85% |
| UROY |
|
Uranium Royalty Corp |
3.79 |
3.95 |
3.79 |
3.87 |
2.39M |
1.31% |
| USLM |
|
U |
115.34 |
117.37 |
113.02 |
116.41 |
36.3K |
-0.59% |
| VNOM |
|
Viper Energy LP |
44.00 |
44.77 |
43.86 |
44.20 |
2.51M |
0.89% |
| XOMA |
|
XOMA Limited |
26.41 |
27.17 |
26.02 |
26.86 |
95.1K |
-0.44% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.93 |
0.93 |
0.89 |
0.92 |
239.4K |
-2.13% |