Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
88.65 |
89.22 |
86.66 |
88.95 |
621K |
0.19% |
| AVY |
|
Avery Dennison Corporation |
218.57 |
218.62 |
212.63 |
218.30 |
366.8K |
-0.53% |
| BANX |
|
Stonecastle Fncl Cp |
20.52 |
20.55 |
20.31 |
20.48 |
12.7K |
0.10% |
| BGS |
|
B&G Foods, Inc |
8.42 |
8.43 |
8.21 |
8.37 |
588.9K |
-0.48% |
| BKNG |
|
Booking Holdings Inc |
3836.00 |
3836.00 |
3719.34 |
3827.47 |
245.4K |
-0.19% |
| CTRN |
|
Citi Trends, Inc |
14.40 |
14.69 |
14.01 |
14.65 |
87K |
1.88% |
| D |
|
Dominion Resources, Inc |
57.45 |
57.58 |
56.56 |
57.23 |
4.24M |
-0.83% |
| DLTR |
|
Dollar Tree, Inc |
65.50 |
67.37 |
64.98 |
66.58 |
4.47M |
1.82% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
35.86 |
36.54 |
35.45 |
36.40 |
639.1K |
0.91% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
7.67 |
7.73 |
7.47 |
7.49 |
886.6K |
-3.10% |
| GNT |
|
Gabelli Natural Resources Gold |
5.67 |
5.70 |
5.65 |
5.66 |
17.8K |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
7.70 |
7.94 |
7.57 |
7.89 |
1.29M |
1.02% |
| HQY |
|
Healthequity |
74.65 |
76.01 |
74.12 |
75.15 |
581.5K |
0.62% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.76 |
18.35 |
18.72 |
563.1K |
0.75% |
| HYB |
|
New America High Income Fund Inc |
8.26 |
8.34 |
8.26 |
8.27 |
43.7K |
0.12% |
| INGR |
|
Ingredion Inc |
135.48 |
136.31 |
133.05 |
134.45 |
321.9K |
-0.76% |
| K |
|
Kellogg Company |
80.04 |
80.07 |
79.90 |
79.92 |
2.66M |
-0.10% |
| KF |
|
The Korea Fund, Inc |
23.29 |
23.45 |
23.29 |
23.35 |
70.1K |
-0.93% |
| KR |
|
The Kroger Co |
51.48 |
51.77 |
50.69 |
51.50 |
5.22M |
-1.53% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
70.83 |
72.01 |
69.67 |
71.92 |
252K |
1.22% |
| LCUT |
|
Lifetime Brands, Inc |
6.41 |
6.53 |
6.40 |
6.52 |
42.8K |
2.19% |
| LSPD |
|
Lightspeed Pos Inc |
12.23 |
12.67 |
12.03 |
12.62 |
559.5K |
2.77% |
| MAT |
|
Mattel, Inc |
18.50 |
18.50 |
18.01 |
18.23 |
2.25M |
-1.94% |
| MCN |
|
Madison/Claymore Cov |
7.29 |
7.35 |
7.23 |
7.23 |
22.1K |
-0.41% |
| NOTV |
|
Inotiv Inc |
1.30 |
1.43 |
1.23 |
1.43 |
162.3K |
11.72% |
| NPK |
|
National Presto Industries Inc |
73.80 |
74.22 |
72.50 |
74.05 |
23.8K |
-0.28% |
| OXM |
|
Oxford Industries, Inc |
83.65 |
84.31 |
80.83 |
83.66 |
910.3K |
0.35% |
| PEP |
|
PepsiCo, Inc |
177.44 |
177.75 |
174.43 |
175.78 |
3.96M |
-1.14% |
| PINC |
|
Premier Inc Cl A |
19.77 |
19.77 |
19.50 |
19.59 |
714.5K |
-1.36% |
| PRCH |
|
Porch Group Inc |
1.19 |
1.22 |
1.16 |
1.18 |
1.45M |
-2.48% |
| PRO |
|
PROS Holdings, Inc |
16.97 |
17.21 |
16.64 |
17.00 |
731.4K |
-0.58% |
| PSMT |
|
PriceSmart, Inc |
84.44 |
85.72 |
84.35 |
85.38 |
117.4K |
0.28% |
| PVH |
|
Phillips-Van Heusen Corporation |
92.84 |
93.37 |
90.17 |
93.09 |
630.4K |
0.11% |
| QSR |
|
Restaurant Brands International |
66.58 |
69.92 |
66.34 |
68.91 |
2.67M |
3.55% |
| ROST |
|
Ross Stores, Inc |
150.85 |
151.40 |
148.23 |
151.13 |
1.58M |
0.23% |
| SABR |
|
Sabre Corp |
2.92 |
3.01 |
2.88 |
2.99 |
2.77M |
2.75% |
| SAND |
|
Sandstorm Gold Ltd |
5.63 |
5.65 |
5.57 |
5.64 |
1.33M |
0.00% |
| SEED |
|
Origin Agritech Ltd |
2.48 |
2.53 |
2.40 |
2.46 |
15.5K |
-0.40% |
| SGRP |
|
SPAR Group, Inc |
2.40 |
2.41 |
2.40 |
2.40 |
99.9K |
0.00% |
| SHOO |
|
Steven Madden, Ltd |
43.30 |
43.62 |
42.55 |
43.55 |
510.4K |
0.55% |
| SIRI |
|
Sirius XM Radio Inc |
27.80 |
29.05 |
26.60 |
28.31 |
11.3M |
3.40% |
| SPGI |
|
S&P Global Inc |
516.95 |
517.71 |
504.50 |
515.81 |
1.09M |
-0.80% |
| TJX |
|
The TJX Companies, Inc |
117.93 |
117.93 |
116.38 |
117.85 |
3.54M |
0.02% |
| TROW |
|
T |
103.48 |
104.26 |
101.36 |
104.11 |
1.38M |
0.36% |
| TRUE |
|
Centrue Financial Corporation |
3.04 |
3.11 |
3.01 |
3.03 |
272.7K |
-1.30% |
| TURN |
|
180 Degree Capital Corp |
3.32 |
3.40 |
3.32 |
3.37 |
12.9K |
0.60% |
| VCEL |
|
Vericel Corproation |
43.29 |
44.10 |
42.29 |
43.70 |
383.5K |
0.34% |
| VNCE |
|
Vince Holding Corp |
1.85 |
1.85 |
1.75 |
1.82 |
4.8K |
2.25% |
| WEYS |
|
Weyco Group, Inc |
31.65 |
32.84 |
31.65 |
32.84 |
5.9K |
1.20% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.03 |
6.04 |
5.98 |
6.01 |
250.3K |
-0.66% |
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|