Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
3/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
123.50 |
125.96 |
121.77 |
122.05 |
227.4K |
-1.53% |
| AVY |
|
Avery Dennison Corporation |
176.12 |
177.39 |
173.66 |
174.22 |
422.2K |
-1.28% |
| BANX |
|
Stonecastle Fncl Cp |
19.37 |
19.40 |
19.00 |
19.22 |
63.3K |
1.59% |
| BGS |
|
B&G Foods, Inc |
5.53 |
5.64 |
5.42 |
5.44 |
1.57M |
-2.33% |
| CTRN |
|
Citi Trends, Inc |
47.12 |
49.83 |
47.12 |
48.53 |
22.2K |
3.23% |
| D |
|
Dominion Resources, Inc |
62.95 |
63.34 |
62.27 |
62.75 |
1.84M |
-0.25% |
| DLTR |
|
Dollar Tree, Inc |
115.34 |
119.91 |
115.21 |
116.82 |
951.1K |
0.82% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
20.73 |
21.45 |
20.62 |
20.62 |
386.2K |
-1.81% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.30 |
2.46 |
2.30 |
2.41 |
3.13M |
2.55% |
| GNT |
|
Gabelli Natural Resources Gold |
8.56 |
8.71 |
8.54 |
8.58 |
107.2K |
0.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.66 |
0.68 |
0.62 |
0.63 |
1.03M |
-5.97% |
| HQY |
|
Healthequity |
79.03 |
81.55 |
77.00 |
78.55 |
327.3K |
-1.87% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.72 |
14.97 |
14.41 |
14.62 |
1.72M |
-0.34% |
| INGR |
|
Ingredion Inc |
113.15 |
113.99 |
112.08 |
112.62 |
298.9K |
-0.68% |
| KF |
|
The Korea Fund, Inc |
49.32 |
51.25 |
48.85 |
48.85 |
19.6K |
-1.33% |
| KR |
|
The Kroger Co |
73.40 |
73.59 |
71.78 |
72.26 |
3.9M |
-1.51% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
72.37 |
72.37 |
68.04 |
68.09 |
633.5K |
-6.65% |
| LCUT |
|
Lifetime Brands, Inc |
3.13 |
3.13 |
3.03 |
3.04 |
12.1K |
-2.56% |
| LSPD |
|
Lightspeed Pos Inc |
9.58 |
9.60 |
9.25 |
9.43 |
494.2K |
-1.77% |
| MAT |
|
Mattel, Inc |
16.11 |
16.27 |
15.62 |
16.05 |
1.79M |
0.31% |
| MCN |
|
Madison/Claymore Cov |
5.97 |
6.00 |
5.93 |
5.94 |
61.2K |
-0.17% |
| |
| NOTV |
|
Inotiv Inc |
0.44 |
0.47 |
0.38 |
0.45 |
915.5K |
4.65% |
| NPK |
|
National Presto Industries Inc |
141.61 |
149.86 |
141.61 |
143.79 |
50.9K |
1.69% |
| OXM |
|
Oxford Industries, Inc |
38.38 |
39.41 |
37.41 |
38.48 |
109.1K |
-1.08% |
| PEP |
|
PepsiCo, Inc |
160.99 |
162.86 |
159.59 |
160.80 |
2.24M |
-0.45% |
| PRCH |
|
Porch Group Inc |
7.77 |
7.95 |
7.52 |
7.66 |
778.6K |
-1.29% |
| PSMT |
|
PriceSmart, Inc |
148.12 |
152.80 |
147.31 |
147.76 |
64.7K |
-0.81% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.11 |
65.36 |
63.00 |
63.05 |
674.5K |
-2.34% |
| QSR |
|
Restaurant Brands International |
73.10 |
73.40 |
71.72 |
72.00 |
2.24M |
-1.89% |
| ROST |
|
Ross Stores, Inc |
211.05 |
216.59 |
209.37 |
212.87 |
835K |
0.36% |
| SABR |
|
Sabre Corp |
1.59 |
1.70 |
1.59 |
1.66 |
8.32M |
0.61% |
| SEED |
|
Origin Agritech Ltd |
1.42 |
1.43 |
1.16 |
1.17 |
1.16M |
1.74% |
| SGRP |
|
SPAR Group, Inc |
0.75 |
0.80 |
0.74 |
0.79 |
19.3K |
2.60% |
| SHOO |
|
Steven Madden, Ltd |
33.65 |
35.34 |
33.24 |
34.57 |
799.1K |
2.89% |
| SIRI |
|
Sirius XM Radio Inc |
21.70 |
21.90 |
21.39 |
21.79 |
2.41M |
0.37% |
| SPGI |
|
S&P Global Inc |
445.90 |
447.40 |
432.00 |
435.32 |
1.02M |
-2.24% |
| TJX |
|
The TJX Companies, Inc |
157.22 |
162.59 |
156.38 |
159.54 |
2.83M |
0.87% |
| TROW |
|
T |
90.67 |
90.91 |
89.03 |
89.16 |
1.15M |
-1.57% |
| VCEL |
|
Vericel Corproation |
34.10 |
34.79 |
32.53 |
33.42 |
330.7K |
-2.05% |
| VNCE |
|
Vince Holding Corp |
2.57 |
2.70 |
2.53 |
2.53 |
38.2K |
-2.69% |
| WEYS |
|
Weyco Group, Inc |
31.99 |
34.50 |
31.99 |
32.25 |
28.4K |
3.04% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.76 |
6.83 |
6.74 |
6.81 |
310.3K |
1.04% |
Free Dividend Stock Screener
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|