Rice Stocks List
Rice Stocks List is a list of public traded Rice companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rice Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
101.72 |
103.64 |
101.51 |
102.52 |
549.7K |
0.52% |
| AVY |
|
Avery Dennison Corporation |
174.16 |
175.77 |
173.85 |
173.93 |
775.1K |
-0.01% |
| BANX |
|
Stonecastle Fncl Cp |
20.51 |
20.86 |
20.45 |
20.86 |
20.7K |
1.36% |
| BGS |
|
B&G Foods, Inc |
4.38 |
4.43 |
4.28 |
4.29 |
2.21M |
-1.83% |
| CTRN |
|
Citi Trends, Inc |
29.63 |
30.43 |
29.14 |
29.23 |
58.7K |
-1.85% |
| D |
|
Dominion Resources, Inc |
54.02 |
54.51 |
53.59 |
54.18 |
10.13M |
0.76% |
| DLTR |
|
Dollar Tree, Inc |
98.31 |
99.36 |
97.20 |
97.53 |
3.39M |
-0.83% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.79 |
23.45 |
22.63 |
23.00 |
1.12M |
0.92% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.37 |
4.56 |
4.37 |
4.48 |
1.12M |
2.05% |
| GNT |
|
Gabelli Natural Resources Gold |
6.51 |
6.53 |
6.47 |
6.49 |
29.8K |
0.15% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.77 |
1.65 |
1.65 |
1.35M |
-2.94% |
| HQY |
|
Healthequity |
99.54 |
102.21 |
99.54 |
102.00 |
982K |
1.99% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.78 |
18.08 |
17.78 |
18.02 |
887.1K |
1.24% |
| INGR |
|
Ingredion Inc |
137.50 |
138.27 |
136.81 |
136.90 |
382.9K |
-0.45% |
| K |
|
Kellogg Company |
80.17 |
80.23 |
77.70 |
78.94 |
10.58M |
-1.61% |
| KF |
|
The Korea Fund, Inc |
25.13 |
25.40 |
24.97 |
25.40 |
2.6K |
1.68% |
| KR |
|
The Kroger Co |
66.00 |
66.17 |
65.21 |
65.52 |
12.2M |
-0.65% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
63.63 |
64.75 |
63.20 |
64.34 |
642.2K |
0.88% |
| LCUT |
|
Lifetime Brands, Inc |
3.88 |
3.96 |
3.71 |
3.78 |
49.9K |
-2.33% |
| LSPD |
|
Lightspeed Pos Inc |
11.26 |
11.37 |
11.18 |
11.20 |
406.5K |
-0.53% |
| MAT |
|
Mattel, Inc |
18.85 |
19.20 |
18.85 |
18.97 |
2.39M |
0.64% |
| MCN |
|
Madison/Claymore Cov |
6.16 |
6.17 |
6.11 |
6.11 |
40.9K |
-0.97% |
| NOTV |
|
Inotiv Inc |
2.05 |
2.24 |
2.05 |
2.17 |
567.6K |
5.85% |
| NPK |
|
National Presto Industries Inc |
91.21 |
93.48 |
91.21 |
92.93 |
66.6K |
1.41% |
| OXM |
|
Oxford Industries, Inc |
42.13 |
42.63 |
40.46 |
40.73 |
477.2K |
-3.94% |
| PEP |
|
PepsiCo, Inc |
129.63 |
129.68 |
128.59 |
129.07 |
8.78M |
-0.17% |
| PINC |
|
Premier Inc Cl A |
22.28 |
22.60 |
22.05 |
22.27 |
1.78M |
0.09% |
| PRCH |
|
Porch Group Inc |
10.87 |
11.68 |
10.84 |
10.90 |
2.33M |
0.00% |
| PRO |
|
PROS Holdings, Inc |
14.51 |
14.61 |
13.96 |
14.40 |
1.83M |
-1.03% |
| PSMT |
|
PriceSmart, Inc |
103.51 |
103.61 |
101.60 |
101.76 |
178.9K |
-1.93% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.29 |
65.68 |
64.29 |
64.85 |
1.68M |
1.14% |
| QSR |
|
Restaurant Brands International |
66.63 |
66.92 |
66.03 |
66.09 |
2.84M |
-1.03% |
| ROST |
|
Ross Stores, Inc |
129.13 |
129.80 |
127.96 |
128.05 |
3.83M |
-0.77% |
| SABR |
|
Sabre Corp |
2.65 |
2.68 |
2.59 |
2.60 |
3.58M |
-2.62% |
| SAND |
|
Sandstorm Gold Ltd |
9.17 |
9.30 |
9.15 |
9.19 |
4.69M |
-0.11% |
| SEED |
|
Origin Agritech Ltd |
1.02 |
1.11 |
0.98 |
1.02 |
44.6K |
-2.86% |
| SGRP |
|
SPAR Group, Inc |
1.07 |
1.07 |
1.04 |
1.06 |
34.8K |
-1.85% |
| SHOO |
|
Steven Madden, Ltd |
23.45 |
23.75 |
23.18 |
23.25 |
768K |
-1.06% |
| SIRI |
|
Sirius XM Radio Inc |
21.40 |
21.69 |
21.08 |
21.49 |
2.72M |
0.19% |
| SPGI |
|
S&P Global Inc |
500.66 |
506.45 |
500.51 |
502.63 |
1.1M |
0.31% |
| TJX |
|
The TJX Companies, Inc |
123.45 |
123.45 |
122.45 |
122.54 |
4.91M |
-0.38% |
| TROW |
|
T |
91.43 |
93.00 |
90.75 |
92.14 |
1.04M |
0.61% |
| TRUE |
|
Centrue Financial Corporation |
1.61 |
1.68 |
1.52 |
1.64 |
246.7K |
1.86% |
| TURN |
|
180 Degree Capital Corp |
3.91 |
4.00 |
3.91 |
3.95 |
15.9K |
0.00% |
| VCEL |
|
Vericel Corproation |
41.44 |
42.49 |
40.41 |
41.78 |
404.5K |
0.67% |
| VNCE |
|
Vince Holding Corp |
1.43 |
1.48 |
1.25 |
1.48 |
89.4K |
0.00% |
| WEYS |
|
Weyco Group, Inc |
29.78 |
30.97 |
29.73 |
30.79 |
16.8K |
2.87% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.03 |
6.04 |
5.97 |
6.01 |
184.2K |
-0.33% |
Robotics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|