| ABCB |
 |
Ameris Bancorp |
83.64 |
86.30 |
83.46 |
85.26 |
560.8K |
3.23% |
| ADP |
|
Automatic Data Processing |
201.12 |
202.14 |
198.33 |
200.46 |
1.57M |
0.03% |
| AFBI |
|
Affinity Bancshares Inc |
22.36 |
22.40 |
22.36 |
22.38 |
15.8K |
0.13% |
| AIG |
|
American International Group, Inc |
78.13 |
79.62 |
77.64 |
78.69 |
1.07M |
0.61% |
| ALRS |
|
Alerus Financial Corp |
25.30 |
26.08 |
25.17 |
25.62 |
95.5K |
2.15% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| AROW |
|
Arrow Financial Corporation |
36.79 |
38.09 |
36.65 |
37.42 |
70.2K |
2.86% |
| ASRV |
|
AmeriServ Financial, Inc |
3.97 |
4.00 |
3.86 |
3.95 |
21.2K |
-1.25% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BANC |
|
First Pactrust Bancorp |
18.62 |
19.27 |
18.62 |
18.90 |
1.94M |
2.33% |
| BANF |
|
BancFirst Corporation |
111.68 |
121.89 |
111.14 |
116.72 |
140.2K |
4.37% |
| BANR |
|
Banner Corporation |
63.80 |
65.41 |
63.80 |
64.59 |
98.9K |
2.31% |
| BCBP |
|
BCB Bancorp, Inc. |
9.26 |
9.51 |
9.15 |
9.38 |
47.5K |
2.18% |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BFC |
|
Bank First National Corp [Wisconsin] |
142.70 |
148.53 |
137.38 |
140.69 |
70.8K |
-1.07% |
| BFST |
|
Business First Bancshares Inc |
28.08 |
29.44 |
28.08 |
28.98 |
131.5K |
3.02% |
| BHB |
|
Bar Harbor Bankshares |
34.93 |
35.42 |
34.00 |
34.83 |
28.8K |
1.78% |
| BK |
|
The Bank of New York Mellon Corporation |
135.50 |
137.54 |
134.69 |
135.11 |
3.54M |
0.23% |
| BKD |
|
Brookdale Senior Living, Inc |
14.13 |
14.31 |
13.73 |
13.73 |
2.32M |
-2.76% |
| BMRC |
|
Bank of Marin Bancorp |
26.55 |
27.28 |
25.94 |
26.41 |
218.4K |
0.65% |
| |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.62 |
3.51 |
3.58 |
390.9K |
3.17% |
| BRO |
|
Brown & Brown, Inc |
68.73 |
68.86 |
67.67 |
67.72 |
1.04M |
-1.60% |
| BSRR |
|
Sierra Bancorp |
36.29 |
37.83 |
36.29 |
37.30 |
17.6K |
4.63% |
| BUSE |
|
First Busey Corporation |
26.52 |
27.20 |
26.45 |
26.97 |
290K |
2.98% |
| CAC |
|
Camden National Corporation |
49.47 |
52.17 |
49.47 |
51.22 |
57.9K |
3.04% |
| CARE |
|
Carter Bank&Tr [Va] |
24.42 |
24.79 |
24.21 |
24.22 |
332.4K |
0.37% |
| CARV |
|
Carver Bancorp, Inc |
1.72 |
1.72 |
1.35 |
1.42 |
5.4K |
-20.67% |
| CATY |
|
Cathay General Bancorp |
53.63 |
55.09 |
53.63 |
54.30 |
113.7K |
2.57% |
| CBU |
|
Community Bank System, Inc |
62.50 |
64.11 |
62.24 |
63.33 |
74.3K |
2.69% |
| CBZ |
|
CBIZ, Inc |
30.64 |
31.04 |
29.52 |
29.98 |
273K |
-1.19% |
| CCNE |
|
CNB Financial Corporation |
30.73 |
31.80 |
30.60 |
31.32 |
73.4K |
2.86% |
| CHCO |
|
City Holding Company |
126.84 |
129.15 |
125.81 |
127.30 |
33K |
1.10% |
| CNOB |
|
Connectone Bancorp |
28.49 |
29.25 |
28.36 |
28.70 |
168.5K |
2.46% |
| COLB |
|
Columbia Banking System, Inc |
29.40 |
30.11 |
29.37 |
29.63 |
1.13M |
2.35% |
| CTBI |
|
Community Trust Bancorp, Inc |
65.90 |
68.50 |
65.50 |
67.02 |
85.9K |
3.35% |
| CUBI |
|
Customers Bancorp |
76.78 |
79.36 |
76.54 |
77.42 |
220K |
2.38% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.75 |
3.72 |
3.74 |
28.6K |
0.27% |
| CZNC |
|
Citizens & Northern Corporation |
23.40 |
24.00 |
23.35 |
23.76 |
24.9K |
2.72% |
| EBMT |
|
Eagle Bancorp (MT) |
21.74 |
22.65 |
21.74 |
22.18 |
45.8K |
2.21% |
| EFSC |
|
Enterprise Financial Services Corp |
58.20 |
59.68 |
57.54 |
58.70 |
117.4K |
2.39% |
| EQH |
|
Axa Equitable Holdings Inc |
41.98 |
43.55 |
41.63 |
41.72 |
1.66M |
-0.62% |
| FBIZ |
|
First Business Financial Services Inc |
58.45 |
60.50 |
58.45 |
59.35 |
30.3K |
2.38% |
| FBNC |
|
First Bancorp |
58.73 |
60.76 |
58.69 |
59.50 |
113.8K |
2.73% |
| FBP |
|
First BanCorp |
22.95 |
23.57 |
22.91 |
23.23 |
723.8K |
2.20% |
| FCBC |
|
First Community Bancshares, Inc |
42.60 |
44.15 |
42.35 |
43.34 |
33.9K |
2.68% |
| FCCO |
|
First Community Corporation |
30.67 |
31.51 |
30.59 |
31.13 |
123.4K |
2.40% |
| FFIN |
|
First Financial Bankshares, Inc |
31.63 |
33.00 |
31.61 |
32.48 |
350.7K |
4.91% |
| FHB |
|
First Hawaiian Inc |
26.47 |
27.34 |
26.44 |
26.83 |
1.15M |
2.29% |
| FIS |
|
Fidelity National Information Services |
48.97 |
49.28 |
48.24 |
48.48 |
2.97M |
-0.27% |
| FISI |
|
Financial Institutions, Inc |
34.61 |
35.67 |
34.55 |
35.13 |
43K |
2.63% |
 |
| FMAO |
|
Farmers & Merch Banc |
27.11 |
27.98 |
26.94 |
27.37 |
29.8K |
1.71% |
| FMNB |
|
Farmers Natl Banc Cp |
13.88 |
14.42 |
13.88 |
14.16 |
156.6K |
1.80% |
| FSEA |
|
First Seacoast Bancorp |
11.51 |
11.70 |
11.16 |
11.16 |
3.2K |
-3.46% |
| FULT |
|
Fulton Financial Corp |
21.70 |
22.38 |
21.69 |
21.98 |
979.9K |
2.47% |
| FUNC |
|
First united corporation |
37.61 |
38.21 |
37.46 |
37.64 |
3.2K |
1.13% |
| GABC |
|
German American Bancorp |
43.69 |
44.76 |
43.66 |
44.13 |
59.6K |
2.29% |
| GBCI |
|
Glacier Bancorp, Inc |
48.13 |
49.72 |
48.08 |
48.94 |
409.2K |
3.01% |
| GCBC |
|
Greene County Bancorp |
23.82 |
24.35 |
23.14 |
23.75 |
4.5K |
2.06% |
| GSBC |
|
Great Southern Bancorp, Inc |
68.28 |
70.91 |
66.18 |
68.14 |
40.4K |
1.32% |
| HBT |
|
Hbt Financial Inc |
28.40 |
29.38 |
28.40 |
28.71 |
45.6K |
1.95% |
| HCSG |
|
Healthcare Services Group, Inc |
18.97 |
19.43 |
18.76 |
19.18 |
175.1K |
2.51% |
| HIG |
|
Hartford Financial Services |
135.92 |
140.94 |
135.92 |
139.86 |
825.5K |
1.14% |
| HMN |
|
Horace Mann Educators Corporation |
44.66 |
45.91 |
44.40 |
45.39 |
69.8K |
1.45% |
| HOPE |
|
Hope Bancorp Inc |
12.40 |
12.80 |
12.39 |
12.54 |
558K |
2.37% |
| HQY |
|
Healthequity |
84.20 |
86.55 |
84.20 |
86.11 |
645.6K |
1.85% |
| HTH |
|
Hilltop Holdings Inc |
40.11 |
40.11 |
36.98 |
37.92 |
85K |
2.65% |
| HWC |
|
Hancock Whitney Corp |
66.76 |
69.82 |
66.76 |
68.78 |
361.7K |
3.03% |
| ISTR |
|
Investar Holding |
28.32 |
29.14 |
28.32 |
28.67 |
202.7K |
1.81% |
| JPM |
|
JPMorgan Chase & Co |
309.74 |
314.90 |
309.70 |
310.28 |
6.18M |
0.16% |
| LCNB |
|
Lcnb Corp |
16.86 |
17.40 |
16.75 |
17.16 |
24.5K |
3.62% |
| LNC |
|
Lincoln National Corporation |
35.85 |
37.25 |
35.85 |
36.88 |
991.4K |
2.84% |
| LPLA |
|
LPL Investment Holdings Inc. |
315.00 |
318.61 |
301.97 |
317.59 |
618.8K |
1.61% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.57 |
15.85 |
15.57 |
15.82 |
23.9K |
1.93% |
| MET |
|
MetLife, Inc |
77.86 |
78.61 |
77.34 |
78.08 |
2.77M |
1.28% |
| MFC |
|
Manulife Financial Corporation (USA) |
38.63 |
39.22 |
38.63 |
38.83 |
1.27M |
0.49% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.65 |
17.99 |
17.65 |
17.82 |
610 |
-0.39% |
| MORN |
|
Morningstar, Inc |
181.23 |
184.57 |
180.00 |
184.44 |
133.7K |
2.11% |
| MS |
|
Morgan Stanley |
187.98 |
191.22 |
187.98 |
188.82 |
3.69M |
0.83% |
| MSBI |
|
Midland Sts BNC |
23.79 |
24.41 |
23.47 |
23.82 |
156K |
1.15% |
| NBN |
|
Northeast Bancorp/ME |
122.38 |
127.00 |
121.67 |
124.16 |
31.9K |
2.37% |
 |
| NBTB |
|
NBT Bancorp Inc |
45.01 |
46.43 |
45.01 |
45.69 |
94.5K |
2.51% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.86 |
25.31 |
24.73 |
25.30 |
43.3K |
2.93% |
| NFBK |
|
Northfield Bancorp, Inc |
14.02 |
14.10 |
13.91 |
13.92 |
135.5K |
0.36% |
| NHI |
|
National Health Investors |
86.16 |
86.53 |
85.51 |
85.64 |
93.8K |
-0.35% |
| NKSH |
|
National Bankshares Inc |
37.18 |
38.12 |
36.90 |
37.66 |
112.5K |
2.95% |
| NRIM |
|
Northrim BanCorp, Inc |
24.74 |
25.64 |
24.55 |
25.04 |
54.2K |
3.22% |
| NSP |
|
Insperity Inc |
28.88 |
29.19 |
28.11 |
28.92 |
399.6K |
0.77% |
| NTRS |
|
Northern Trust Corporation |
158.59 |
161.13 |
157.46 |
159.11 |
495.1K |
1.48% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.39 |
13.65 |
13.34 |
13.44 |
871.2K |
1.43% |
| OFG |
|
Oriental Financial Group Inc |
42.52 |
43.30 |
42.35 |
42.59 |
154.8K |
1.50% |
| OSBC |
|
Old Second Bancorp Inc |
21.83 |
22.43 |
21.65 |
21.94 |
283.7K |
1.81% |
| OVBC |
|
Ohio Valley Banc Corp |
46.09 |
47.12 |
46.00 |
46.61 |
7.4K |
2.42% |
| OVLY |
|
Oak Valley Bancorp |
34.91 |
35.47 |
34.91 |
35.04 |
39.8K |
2.01% |
| OZK |
|
Bank Ozk |
48.50 |
49.70 |
48.28 |
48.73 |
729.1K |
2.01% |
| PAYC |
|
Paycom Software Inc |
126.88 |
127.70 |
124.13 |
127.03 |
464.9K |
1.09% |
| PAYX |
|
Paychex, Inc |
92.43 |
93.38 |
91.18 |
91.95 |
1.44M |
-0.21% |
| PBFS |
|
Pioneer Bancorp Inc |
14.21 |
14.32 |
14.14 |
14.32 |
3.1K |
1.63% |
| PDLB |
|
Pdl Community Bancorp |
17.78 |
18.05 |
17.75 |
17.95 |
56.5K |
2.40% |
| PEBO |
|
Peoples Bancorp Inc |
33.98 |
35.11 |
33.98 |
34.37 |
143.7K |
2.14% |