| AAON |
 |
AAON, Inc |
137.00 |
137.00 |
130.75 |
133.87 |
452.8K |
-1.22% |
| AAPL |
|
Apple Inc |
299.10 |
300.65 |
294.91 |
297.83 |
20M |
-0.81% |
| AAT |
|
American Assets Trust |
20.87 |
21.18 |
20.83 |
21.09 |
176.8K |
1.59% |
| ABCB |
|
Ameris Bancorp |
82.84 |
84.73 |
82.84 |
83.67 |
128.6K |
1.34% |
| ABG |
|
Asbury Automotive Group, Inc |
178.69 |
182.19 |
175.20 |
176.42 |
92K |
-1.58% |
| ACB |
|
Aurora Cannabis Inc |
3.32 |
3.34 |
3.23 |
3.29 |
462.6K |
-0.90% |
| ACCO |
|
Acco Brands Corp |
3.78 |
3.86 |
3.77 |
3.82 |
586.1K |
1.87% |
| ACI |
|
Arch Coal, Inc |
16.40 |
16.88 |
16.39 |
16.81 |
2.45M |
2.50% |
| ACNB |
|
Acnb Corp |
52.05 |
53.34 |
52.05 |
53.34 |
15.2K |
2.50% |
| ACU |
|
Acme United Corporation |
42.83 |
42.83 |
41.06 |
41.72 |
15.5K |
1.43% |
| ADBE |
|
Adobe Systems Incorporated |
248.00 |
256.19 |
245.24 |
255.66 |
3.56M |
3.26% |
| ADC |
|
Agree Realty Corporation |
75.01 |
75.89 |
75.01 |
75.76 |
558.8K |
1.72% |
| ADV |
|
Advantage Solutions Inc |
34.15 |
35.99 |
32.01 |
34.35 |
67K |
-0.17% |
| AEO |
|
American Eagle Outfitters |
15.37 |
15.49 |
14.77 |
14.87 |
3.05M |
-2.81% |
| AEP |
|
American Electric Power Company, Inc |
125.11 |
128.00 |
124.99 |
127.68 |
2.61M |
2.04% |
| AFG |
|
American Financial Group |
134.35 |
137.41 |
134.15 |
136.90 |
147.9K |
1.95% |
| AI |
|
Arlington Asset Investment Corp |
8.60 |
8.84 |
8.33 |
8.74 |
3.3M |
1.04% |
| AIG |
|
American International Group, Inc |
76.03 |
78.36 |
76.03 |
78.36 |
1.26M |
2.96% |
| AJG |
|
Arthur J |
199.88 |
208.15 |
198.88 |
207.15 |
671.4K |
3.63% |
| ALKT |
|
Alkami Technology Inc |
16.67 |
17.37 |
16.50 |
17.00 |
1.08M |
2.22% |
| ALLY |
|
Ally Financial |
42.09 |
42.73 |
41.94 |
42.10 |
924.7K |
0.26% |
| |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.60 |
6.19 |
6.50 |
101.1K |
1.72% |
| AMAL |
|
Amalgamated Bk |
39.98 |
41.04 |
39.98 |
40.44 |
65.4K |
1.97% |
| AMD |
|
Advanced Micro Devices, Inc |
423.23 |
438.80 |
410.71 |
420.82 |
17.32M |
-0.75% |
| AMG |
|
Affiliated Managers Group, Inc |
293.97 |
301.39 |
291.25 |
296.97 |
106.6K |
1.19% |
| AMP |
|
Ameriprise Financial, Inc |
470.43 |
477.78 |
464.11 |
471.36 |
145.9K |
0.22% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.00 |
12.23 |
11.87 |
11.91 |
486.7K |
-0.25% |
| AMZN |
|
Amazon |
262.13 |
268.85 |
260.14 |
264.92 |
19.72M |
0.27% |
| AN |
|
AutoNation, Inc |
183.55 |
186.62 |
180.57 |
181.94 |
152.4K |
-1.20% |
| ANDE |
|
The Andersons, Inc |
72.09 |
72.58 |
70.72 |
70.84 |
77.7K |
-0.87% |
| ANF |
|
Abercrombie & Fitch Co |
71.07 |
73.75 |
69.84 |
71.95 |
813.2K |
1.96% |
| ANIP |
|
ANI Pharma Inc |
78.02 |
80.30 |
77.64 |
79.37 |
66.3K |
1.72% |
| AOS |
|
A |
56.14 |
57.29 |
56.07 |
56.71 |
844K |
1.25% |
| APO |
|
American Community Properties Trust |
133.88 |
135.13 |
132.73 |
134.13 |
1.7M |
-0.93% |
| APOG |
|
Apogee Enterprises, Inc |
34.30 |
34.95 |
34.03 |
34.49 |
70K |
1.35% |
| ARCB |
|
Arcbest Corp |
122.86 |
124.74 |
122.00 |
122.65 |
155.6K |
0.08% |
| ARCC |
|
Ares Capital Corporation |
18.91 |
18.95 |
18.70 |
18.72 |
5.05M |
-1.06% |
| ARES |
|
Ares Management LP |
122.26 |
124.95 |
121.71 |
123.72 |
683.4K |
0.24% |
| ARKO |
|
ARKO Corp |
6.99 |
7.07 |
6.82 |
7.04 |
418.6K |
0.57% |
| ARL |
|
American Realty Investors, Inc |
13.24 |
13.99 |
13.10 |
13.39 |
3.6K |
1.06% |
| ARLO |
|
Arlo Technologies Inc |
12.46 |
13.11 |
12.32 |
12.95 |
1.72M |
5.20% |
| ARMK |
|
Aramark Holdings Corp |
53.04 |
53.54 |
52.82 |
52.95 |
1.01M |
-0.24% |
| ASIX |
|
Advansix Inc |
21.68 |
21.92 |
21.19 |
21.83 |
130.6K |
0.97% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.60 |
50.60 |
49.05 |
49.97 |
912.3K |
-1.21% |
| ASRV |
|
AmeriServ Financial, Inc |
3.88 |
3.97 |
3.86 |
3.90 |
11K |
-1.76% |
| ATEN |
|
A10 Networks Inc |
28.01 |
28.51 |
27.82 |
28.12 |
373.4K |
0.61% |
| ATLC |
|
Atlanticus Hld Cp |
77.19 |
79.10 |
77.02 |
78.17 |
12.3K |
0.86% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.07 |
27.01 |
26.07 |
26.75 |
35.9K |
1.44% |
| AVO |
|
Mission Produce Inc |
11.95 |
12.47 |
11.91 |
12.30 |
530.6K |
2.93% |
| AVY |
|
Avery Dennison Corporation |
156.51 |
159.27 |
156.11 |
156.84 |
205.6K |
0.40% |
| AWI |
|
Armstrong World Industries, Inc |
155.94 |
160.20 |
155.92 |
157.89 |
205.9K |
1.75% |
 |
| AYI |
|
Acuity Brands, Inc |
281.34 |
285.66 |
279.08 |
282.65 |
179.4K |
0.34% |
| AZO |
|
AutoZone, Inc |
3324.19 |
3374.97 |
3280.00 |
3365.74 |
221.3K |
1.29% |
| BABA |
|
Alibaba |
133.95 |
134.88 |
132.57 |
133.29 |
7.52M |
0.53% |
| BAC |
|
Bank of America Corporation |
49.72 |
50.92 |
49.72 |
50.72 |
20.57M |
1.91% |
| BAM |
|
Brookfield Asset Management Inc |
47.82 |
48.78 |
47.61 |
48.63 |
1.65M |
1.46% |
| BANF |
|
BancFirst Corporation |
107.26 |
108.99 |
105.57 |
107.75 |
105.4K |
0.97% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.52 |
4.70 |
4.46 |
4.62 |
1.83M |
1.32% |
| BBW |
|
Build-A-Bear Workshop, Inc |
35.00 |
35.70 |
34.08 |
34.88 |
232.7K |
-1.25% |
| BBY |
|
Best Buy Co |
56.48 |
58.39 |
56.10 |
57.89 |
2.32M |
2.86% |
| BC |
|
Brunswick Corporation |
77.65 |
78.66 |
76.29 |
76.43 |
262.5K |
-1.43% |
| BCBP |
|
BCB Bancorp, Inc. |
9.51 |
9.77 |
9.51 |
9.69 |
32.9K |
1.68% |
| BCC |
|
Boise Cascade L.L.C. |
65.80 |
68.31 |
65.80 |
67.59 |
160.4K |
2.42% |
| BCO |
|
The Brinks Company |
103.74 |
106.55 |
102.75 |
105.01 |
200.8K |
1.11% |
| BE |
|
Bloom Energy Corp Cl A |
275.66 |
277.80 |
249.01 |
258.87 |
6.71M |
-6.21% |
| BG |
|
Bunge Limited |
123.60 |
125.06 |
120.69 |
124.62 |
575.2K |
1.75% |
| BGI |
|
CITIGROUP |
0.69 |
0.69 |
0.64 |
0.66 |
17.2K |
-4.35% |
| BHB |
|
Bar Harbor Bankshares |
33.60 |
34.35 |
33.55 |
34.18 |
78.5K |
1.76% |
| BKE |
|
The Buckle, Inc |
48.01 |
48.67 |
47.44 |
48.14 |
180.7K |
-0.19% |
| BLIN |
|
Bridgeline Digital Inc |
0.91 |
1.00 |
0.86 |
0.88 |
24.5K |
-5.38% |
| BLNK |
|
Blink Charging Company |
0.82 |
0.86 |
0.78 |
0.79 |
1.67M |
-4.82% |
| BMO |
|
Bank of Montreal (USA) |
152.74 |
154.21 |
152.74 |
153.87 |
182.1K |
0.91% |
| BMRC |
|
Bank of Marin Bancorp |
25.42 |
25.87 |
25.33 |
25.80 |
30.3K |
1.45% |
| BMY |
|
Bristol Myers Squibb Co |
57.45 |
58.50 |
57.08 |
57.32 |
6.44M |
0.53% |
| BNED |
|
Barnes & Noble Education Inc C |
8.96 |
9.07 |
8.74 |
8.95 |
166.5K |
-0.22% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
19.88 |
20.27 |
19.88 |
20.22 |
919K |
1.66% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.20 |
77.50 |
76.76 |
77.26 |
627.2K |
0.23% |
| BOKF |
|
BOK Financial Corporation |
126.18 |
128.35 |
126.18 |
127.75 |
91K |
1.08% |
| BOOT |
|
LaCrosse Footwear, Inc |
143.60 |
148.49 |
138.30 |
141.08 |
435.3K |
-1.83% |
| BPOP |
|
Popular, Inc |
145.00 |
148.00 |
143.73 |
146.43 |
160.4K |
1.64% |
| BRO |
|
Brown & Brown, Inc |
56.16 |
59.25 |
56.16 |
58.67 |
1.68M |
4.27% |
 |
| BRX |
|
Brixmor Property Group Inc |
29.53 |
30.05 |
29.43 |
30.03 |
1.26M |
2.67% |
| BSET |
|
Bassett Furniture Industries Inc |
14.02 |
14.25 |
14.01 |
14.11 |
9.2K |
0.28% |
| BSRR |
|
Sierra Bancorp |
37.42 |
38.10 |
37.01 |
38.01 |
46.5K |
1.90% |
| BURL |
|
Burlington Stores Inc |
293.59 |
297.69 |
288.98 |
290.44 |
316.5K |
-1.07% |
| BUSE |
|
First Busey Corporation |
26.73 |
26.73 |
25.80 |
26.20 |
272.8K |
1.47% |
| BV |
|
Brightview Holdings Inc |
12.59 |
12.84 |
12.55 |
12.79 |
225.7K |
1.67% |
| BYND |
|
Beyond Meat Inc |
0.80 |
0.81 |
0.74 |
0.77 |
29.67M |
-3.75% |
| C |
|
Citigroup Inc |
123.31 |
124.45 |
121.81 |
122.35 |
4.23M |
-0.84% |
| CAG |
|
Conagra Foods, Inc |
13.44 |
13.80 |
13.44 |
13.80 |
9.91M |
2.76% |
| CAKE |
|
The Cheesecake Factory Incorporated |
59.50 |
60.00 |
58.47 |
59.70 |
426.4K |
0.39% |
| CAL |
|
Continental Airlines, Inc |
10.83 |
11.22 |
10.62 |
10.96 |
307.5K |
-1.08% |
| CAPL |
|
Crossamerica Partners LP |
22.95 |
23.10 |
22.59 |
22.83 |
28.6K |
-0.78% |
| CARR |
|
Carrier Global Corp [Carr/I] |
64.56 |
64.85 |
63.46 |
64.53 |
2.41M |
-0.22% |
| CARS |
|
Cars.com Inc |
9.85 |
10.17 |
9.84 |
10.03 |
645.2K |
1.83% |
| CASS |
|
Cass Information Systems |
45.54 |
46.89 |
45.49 |
46.37 |
21.8K |
1.60% |
| CATO |
|
The Cato Corporation |
2.94 |
3.20 |
2.83 |
2.94 |
189.5K |
0.00% |
| CBFV |
|
Cb Financial Svc |
34.27 |
34.53 |
34.27 |
34.53 |
949 |
0.67% |
| CBRE |
|
CBRE Group Inc |
129.76 |
133.09 |
129.16 |
130.44 |
1.27M |
0.38% |
| CBSH |
|
Commerce Bancshares, Inc |
51.00 |
52.04 |
51.00 |
51.92 |
536.6K |
1.90% |