| ADP |
 |
Automatic Data Processing |
270.37 |
277.27 |
270.23 |
276.64 |
1M |
3.09% |
| AM |
|
American Greetings Corporation |
22.17 |
22.21 |
21.57 |
21.63 |
961.5K |
-1.99% |
| AMR |
|
AMR Corporation |
214.70 |
214.70 |
197.07 |
197.74 |
185.3K |
-5.55% |
| ANGI |
|
Homeservices Inc |
4.68 |
4.98 |
4.68 |
4.97 |
495.6K |
5.52% |
| APO |
|
American Community Properties Trust |
128.10 |
130.00 |
126.49 |
128.32 |
976.7K |
-0.50% |
| AR |
|
Antero Resources Corp |
39.00 |
39.26 |
37.96 |
38.10 |
2.9M |
-0.86% |
| AREC |
|
American Resources Corp |
2.11 |
2.16 |
2.03 |
2.04 |
1.25M |
-5.12% |
| ARW |
|
Arrow Electronics, Inc |
220.71 |
221.20 |
211.80 |
213.98 |
307.5K |
-6.22% |
| ASH |
|
Ashland Inc |
70.51 |
70.59 |
69.30 |
69.67 |
394.6K |
-1.82% |
| ASUR |
|
Forgent Networks, Inc |
8.50 |
8.66 |
8.47 |
8.56 |
35.6K |
1.30% |
| ATEN |
|
A10 Networks Inc |
24.69 |
26.08 |
24.55 |
25.62 |
827.5K |
3.56% |
| AVT |
|
Avnet, Inc |
98.52 |
98.52 |
91.56 |
92.35 |
731.6K |
-7.25% |
| AZZ |
|
AZZ Incorporated |
134.48 |
134.91 |
131.73 |
132.71 |
136.9K |
-3.05% |
| BATL |
|
Battalion Oil Corp |
1.37 |
1.39 |
1.29 |
1.30 |
5.87M |
-2.99% |
| BCX |
|
Blackrock Resources |
12.92 |
12.94 |
12.65 |
12.71 |
132.2K |
-1.47% |
| BEN |
|
Franklin Resources, Inc |
33.70 |
33.77 |
32.89 |
33.47 |
1.54M |
-0.53% |
| BGR |
|
BlackRock Energy and Resources Trust |
17.87 |
17.92 |
17.47 |
17.56 |
79.5K |
-0.34% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.57 |
42.57 |
42.39 |
42.43 |
252.5K |
-0.02% |
| CARS |
|
Cars.com Inc |
11.71 |
11.91 |
11.47 |
11.72 |
207.1K |
1.03% |
| CDZI |
|
Cadiz Inc |
3.70 |
3.73 |
3.54 |
3.61 |
469.3K |
-1.10% |
| CG |
|
The Carlyle Group |
42.50 |
42.81 |
41.21 |
41.82 |
1.19M |
-1.25% |
| |
| CLF |
|
Cliffs Natural Resources Inc |
11.80 |
11.99 |
11.54 |
11.65 |
9.44M |
-3.40% |
| CLH |
|
Clean Harbors, Inc |
324.63 |
325.92 |
319.74 |
323.11 |
188.8K |
0.08% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.06 |
3.02 |
3.04 |
1.7K |
0.00% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
51.00 |
51.28 |
50.12 |
50.33 |
4.93M |
0.52% |
| CNS |
|
Cohen & Steers, Inc |
75.24 |
75.65 |
73.69 |
74.12 |
69.3K |
-1.23% |
| CNX |
|
CONSOL Energy Inc |
36.48 |
36.57 |
35.28 |
35.41 |
809.2K |
-1.39% |
| CRC |
|
Chromcraft Revington, Inc |
57.00 |
57.69 |
55.60 |
55.79 |
536.8K |
-1.73% |
| CRK |
|
Comstock Resources, Inc |
15.00 |
15.10 |
14.28 |
14.32 |
1.37M |
-3.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.30 |
64.46 |
60.20 |
64.10 |
4.08M |
6.85% |
| CWH |
|
CommonWealth REIT |
6.00 |
6.29 |
5.91 |
6.13 |
1.34M |
1.49% |
| D |
|
Dominion Resources, Inc |
64.86 |
65.16 |
64.24 |
64.49 |
2.56M |
-0.03% |
| DSGX |
|
Descartes Systems Group (USA) |
77.43 |
80.29 |
75.47 |
79.99 |
711.8K |
5.26% |
| E |
|
Eni S |
56.00 |
56.00 |
55.05 |
55.39 |
327.9K |
-1.23% |
| EFX |
|
Equifax Inc |
172.01 |
174.76 |
167.25 |
172.30 |
651.1K |
1.97% |
| EGAN |
|
Egain Corp |
5.24 |
5.26 |
5.03 |
5.19 |
248.9K |
-1.14% |
| EOG |
|
EOG Resources, Inc |
148.91 |
152.00 |
147.16 |
148.53 |
1.92M |
0.79% |
| ET |
|
Energy Transfer LP |
21.61 |
21.72 |
21.34 |
21.47 |
6.89M |
-0.37% |
| ETSY |
|
Etsy Inc |
72.76 |
75.10 |
72.05 |
74.46 |
2.65M |
2.34% |
| EXC |
|
Exelon Corporation |
43.56 |
43.57 |
42.60 |
42.72 |
2.95M |
-1.00% |
| FT |
|
Franklin Universal Trust |
7.54 |
7.54 |
7.45 |
7.47 |
59.9K |
-0.80% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.69 |
5.71 |
5.63 |
5.64 |
121.5K |
-0.70% |
| FURY |
|
Fury Gold Mines Limited |
0.58 |
0.59 |
0.56 |
0.57 |
520.4K |
-3.39% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.54 |
5.55 |
5.47 |
5.51 |
463.7K |
-0.72% |
| GLDG |
|
Goldmining Inc |
1.02 |
1.03 |
0.99 |
1.01 |
667.5K |
-3.81% |
| GNT |
|
Gabelli Natural Resources Gold |
9.02 |
9.24 |
9.00 |
9.14 |
56.8K |
0.66% |
| GSAT |
|
Globalstar, Inc |
83.00 |
83.00 |
81.75 |
81.99 |
234.9K |
-0.59% |
| GURE |
|
Gulf Resources Inc |
3.30 |
3.65 |
3.16 |
3.62 |
1.1K |
-0.82% |
| GWRS |
|
Global Water Reso |
8.56 |
8.76 |
8.56 |
8.70 |
51.7K |
-0.11% |
| HCKT |
|
The Hackett Group, Inc |
11.10 |
11.52 |
11.10 |
11.48 |
79.7K |
4.55% |
| HLNE |
|
Hamilton Lane Inc Cl A |
95.98 |
96.77 |
94.55 |
96.31 |
167.3K |
0.35% |
 |
| HOFT |
|
Hooker Furniture Corporation |
12.60 |
13.93 |
12.60 |
13.88 |
39K |
7.85% |
| IBIO |
|
Ibio Inc |
1.20 |
1.23 |
1.20 |
1.21 |
302.7K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.15 |
11.67 |
10.98 |
11.60 |
21.98M |
4.79% |
| IPDN |
|
Professional Diversity Network Inc |
3.72 |
3.72 |
3.03 |
3.46 |
140.3K |
2783.33% |
| ITRG |
|
Integra Resources Corp |
2.79 |
2.80 |
2.70 |
2.72 |
1.55M |
-5.23% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
206.6K |
-4.17% |
| KKR |
|
KKR & Co. L.P. |
101.31 |
102.32 |
99.60 |
102.26 |
1.88M |
1.23% |
| LGO |
|
Largo Resources Ltd. |
0.68 |
0.69 |
0.65 |
0.69 |
462.2K |
1.47% |
| LOPE |
|
Grand Canyon Education, Inc |
152.99 |
158.14 |
152.50 |
153.48 |
219.5K |
1.48% |
| MAN |
|
Manpower Inc |
57.01 |
58.89 |
56.65 |
58.02 |
274.6K |
2.76% |
| MDU |
|
MDU Resources Group, Inc |
19.12 |
19.22 |
18.68 |
18.74 |
1.15M |
-2.45% |
| METC |
|
Ramaco Resources Inc |
11.01 |
11.05 |
10.19 |
10.27 |
1.51M |
-8.39% |
| MHH |
|
Mastech Holdings, Inc |
7.50 |
7.50 |
7.25 |
7.30 |
10.9K |
-1.35% |
| MTA |
|
Magyar Telekom Plc |
9.97 |
9.97 |
9.67 |
9.79 |
206.1K |
-4.21% |
| MTDR |
|
Matador Resources Company |
61.97 |
63.56 |
60.89 |
61.18 |
1.4M |
0.21% |
| NC |
|
NACCO Industries, Inc |
39.79 |
39.79 |
38.73 |
39.12 |
15.5K |
-1.68% |
| NFG |
|
National Fuel Gas Co |
81.95 |
82.04 |
80.42 |
80.76 |
188.1K |
-0.31% |
| NG |
|
NovaGold Resources Inc |
7.23 |
7.42 |
7.05 |
7.25 |
4.94M |
-3.33% |
| NJR |
|
New Jersey Resources Corporation |
53.69 |
53.94 |
53.05 |
53.11 |
208.2K |
-0.09% |
| NOW |
|
Servicenow Inc |
135.12 |
143.19 |
134.55 |
142.33 |
11.02M |
7.41% |
| NRP |
|
Natural Resource Partners LP |
111.07 |
111.50 |
108.07 |
108.61 |
15.2K |
-2.17% |
| NSP |
|
Insperity Inc |
49.97 |
51.97 |
49.84 |
50.96 |
211.8K |
2.60% |
| PAYX |
|
Paychex, Inc |
116.41 |
119.23 |
116.41 |
118.51 |
1.03M |
2.36% |
| PEO |
|
Petroleum & Resources Corporation |
29.70 |
29.70 |
29.10 |
29.11 |
74.2K |
-0.75% |
| PNRG |
|
PrimeEnergy Corporation |
211.01 |
215.92 |
210.38 |
211.29 |
8.3K |
0.16% |
| PPTA |
|
Perpetua Resources Corp. |
23.50 |
23.50 |
22.20 |
22.55 |
557.9K |
-4.53% |
| PUMP |
|
Propetro Holding Corp |
11.42 |
11.42 |
10.39 |
10.50 |
2.4M |
-8.22% |
| QRHC |
|
Quest Resource |
1.37 |
1.42 |
1.37 |
1.40 |
9.2K |
2.19% |
| RA |
|
RailAmerica, Inc. |
12.18 |
12.22 |
12.06 |
12.08 |
232.3K |
-0.90% |
| REX |
|
Rex American Resources Corp. |
42.10 |
42.69 |
41.27 |
41.86 |
43.5K |
0.58% |
 |
| RGCO |
|
RGC Resources Inc |
21.57 |
21.70 |
21.06 |
21.24 |
10.9K |
0.09% |
| RGP |
|
Resources Connection Inc |
3.97 |
4.24 |
3.94 |
4.23 |
187.8K |
6.28% |
| RRC |
|
Range Resources Corp |
41.16 |
41.97 |
40.76 |
40.90 |
1.16M |
-0.63% |
| SA |
|
Seabridge Gold, Inc |
30.43 |
30.43 |
29.15 |
29.61 |
295.8K |
-4.64% |
| SCHL |
|
Scholastic Corporation |
35.03 |
37.00 |
34.53 |
35.30 |
157.5K |
0.86% |
| SNA |
|
Snap-on Incorporated |
373.89 |
379.85 |
371.32 |
377.91 |
120.8K |
0.67% |
| SPOK |
|
Spok Holdings Inc |
10.67 |
10.92 |
10.65 |
10.87 |
90.9K |
1.97% |
| SSRM |
|
Silver Standard Resources Inc |
35.74 |
35.74 |
34.36 |
34.82 |
1.64M |
-3.89% |
| STEP |
|
Stepstone Group Inc Cl A |
48.67 |
51.78 |
48.55 |
51.40 |
1.06M |
5.03% |
| STG |
|
Sunlands Online Education Group ADR |
3.00 |
3.00 |
2.88 |
3.00 |
2.8K |
1.35% |
| SVM |
|
Silvercorp Metals Inc |
11.42 |
11.55 |
11.15 |
11.45 |
1.46M |
-3.86% |
| TAOP |
|
Taoping Inc |
0.77 |
0.87 |
0.74 |
0.74 |
23.4K |
-3.90% |
| TECK |
|
Teck Resources Ltd |
64.65 |
66.47 |
63.11 |
66.27 |
2.25M |
-0.21% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.62 |
6.75 |
6.52 |
6.55 |
129.9K |
-1.50% |
| TLS |
|
Telos Corp |
4.01 |
4.36 |
3.94 |
4.30 |
689.3K |
9.14% |
| TNET |
|
Trinet Group Inc |
66.01 |
68.91 |
66.01 |
68.71 |
135.8K |
4.01% |
| TRC |
|
Tejon Ranch Company |
16.30 |
16.31 |
15.85 |
15.95 |
62.1K |
-1.79% |
| TRGP |
|
Targa Resources Investments Inc |
292.90 |
294.53 |
286.00 |
287.31 |
303.8K |
-1.07% |
| TRIP |
|
Tripadvisor Inc |
9.06 |
9.37 |
8.97 |
9.24 |
2.91M |
1.65% |