5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in June

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Resources Stocks List

Resources Stocks List is a list of public traded Resources companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Resources Stocks

6/5/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

ADP

Automatic Data Processing

233.08

234.85

231.18

231.96

1.82M

0.26%

American Greetings Corporation

21.40

21.61

21.37

21.53

1.22M

-0.23%

AMR

AMR Corporation

213.28

213.97

200.63

202.29

130.5K

-6.04%

ANGI

Homeservices Inc

6.45

6.57

5.90

5.92

670K

-8.22%

APO

American Community Properties Trust

128.00

128.37

125.64

128.03

1.43M

-0.29%

Antero Resources Corp

37.08

37.24

35.52

35.56

2.52M

-4.18%

AREC

American Resources Corp

2.31

2.32

2.06

2.13

4.36M

-10.50%

ARW

Arrow Electronics, Inc

219.94

225.33

217.64

218.96

161.7K

-2.43%

ASH

Ashland Inc

56.43

56.89

55.54

56.16

507.2K

-1.58%

ASUR

Forgent Networks, Inc

9.15

8.79

8.87

16.5K

-2.53%

ATEN

A10 Networks Inc

31.45

31.73

30.12

30.57

677.2K

-3.63%

AVT

Avnet, Inc

87.95

88.97

85.94

86.78

1.07M

-1.46%

AZZ

AZZ Incorporated

137.57

139.47

136.98

137.78

65.3K

-0.61%

BATL

Battalion Oil Corp

1.38

1.44

1.31

1.35

2.12M

-3.57%

BCX

Blackrock Resources

11.96

12.02

11.64

11.65

234K

-3.24%

BEN

Franklin Resources, Inc

31.97

31.15

31.33

1.84M

-2.00%

BGR

BlackRock Energy and Resources Trust

16.03

16.11

15.75

15.79

67.3K

-1.62%

BWMN

Bowman Consulting Group Ltd

32.72

32.17

32.45

37K

-0.83%

CARS

Cars.com Inc

9.16

9.51

9.07

9.21

388.6K

-1.29%

CDZI

Cadiz Inc

4.52

4.56

4.10

4.14

1.13M

-9.41%

The Carlyle Group

43.36

44.15

42.61

43.48

5.01M

-0.09%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CLF

Cliffs Natural Resources Inc

14.10

14.40

13.31

13.53

13.47M

-6.24%

CLH

Clean Harbors, Inc

287.42

289.74

282.27

282.96

204.1K

-1.37%

CMCM

Cheetah Mobile Inc

4.00

4.17

4.00

4.07

13.7K

-1.45%

CNQ

Canadian Natural Resource Ltd (USA)

47.82

45.70

3.47M

-4.09%

CNS

Cohen & Steers, Inc

73.97

74.48

72.85

73.89

50.2K

0.46%

CNX

CONSOL Energy Inc

34.23

33.30

33.59

454.2K

-1.32%

CRC

Chromcraft Revington, Inc

60.87

61.56

58.32

58.34

278.9K

-4.22%

CRK

Comstock Resources, Inc

13.85

13.98

12.96

12.99

1.44M

-6.07%

CTSH

Cognizant Technology Solutions Corp

54.27

54.61

52.33

53.22

7.38M

-0.37%

CWH

CommonWealth REIT

7.30

6.33

6.42

1.45M

-8.42%

Dominion Resources, Inc

66.49

67.52

66.20

66.92

2.79M

0.63%

DSGX

Descartes Systems Group (USA)

77.88

78.73

74.71

75.51

537.8K

-3.12%

Eni S

54.27

54.70

53.52

53.80

122.2K

-1.08%

EFX

Equifax Inc

171.79

174.00

168.91

172.16

527.9K

0.68%

EGAN

Egain Corp

7.52

7.54

7.15

7.19

259.7K

-4.52%

EOG

EOG Resources, Inc

140.97

141.69

137.63

137.78

1.38M

-2.20%

Energy Transfer LP

19.67

19.68

19.38

19.41

11.84M

-1.07%

ETSY

Etsy Inc

66.87

68.44

66.27

66.86

2.67M

-0.28%

EXC

Exelon Corporation

44.90

46.03

44.76

45.75

4.85M

2.46%

Franklin Universal Trust

7.89

7.95

7.86

7.94

60.5K

0.13%

FTF

Franklin Templeton Limited Duration Income Trust

5.83

5.77

5.78

170.3K

-0.69%

FURY

Fury Gold Mines Limited

0.55

0.51

915.1K

-7.27%

GGN

Gabelli Global Gold, Natural Resources & Income Trust (The)

5.14

4.90

4.91

1.07M

-4.84%

GLDG

Goldmining Inc

1.10

0.94

0.95

9.44M

-14.41%

GNT

Gabelli Natural Resources Gold

8.60

8.67

8.50

8.56

273.4K

-0.47%

GSAT

Globalstar, Inc

82.54

82.70

80.95

81.48

1.42M

-1.38%

GURE

Gulf Resources Inc

4.38

4.50

3.90

4.31

5.5K

-4.22%

GWRS

Global Water Reso

7.29

7.42

7.22

7.25

89.2K

-0.96%

HCKT

The Hackett Group, Inc

11.00

11.01

10.58

10.93

187.4K

-1.35%

HLNE

Hamilton Lane Inc Cl A

83.17

83.71

79.15

80.43

539.4K

-2.72%

HOFT

Hooker Furniture Corporation

12.83

13.10

12.30

12.66

11.5K

-2.54%

IBIO

Ibio Inc

1.93

2.09

1.73

1.83

2.22M

-4.69%

INFY

Infosys Technologies Limited (ADR)

12.80

12.82

12.39

12.42

6.86M

-1.19%

IPDN

Professional Diversity Network Inc

0.68

0.63

0.65

13.1K

-1.52%

ITRG

Integra Resources Corp

2.52

2.56

2.38

5.69M

-8.46%

JOB

General Employment Enterprises, Inc

0.23

0.24

0.23

285.6K

0.00%

KKR

KKR & Co. L.P.

94.72

97.11

92.43

93.40

1.32M

-2.18%

LGO

Largo Resources Ltd.

0.92

0.94

0.83

0.85

1.28M

-8.60%

LOPE

Grand Canyon Education, Inc

151.93

153.99

150.99

152.59

218.8K

1.27%

MAN

Manpower Inc

32.55

32.78

31.81

32.28

302K

0.84%

MDU

MDU Resources Group, Inc

21.00

21.48

20.99

21.35

624.8K

0.95%

METC

Ramaco Resources Inc

16.84

15.19

15.65

1.7M

-8.26%

MHH

Mastech Holdings, Inc

6.57

6.30

2.6K

-3.96%

MTA

Magyar Telekom Plc

7.46

7.57

6.93

7.03

1.14M

-8.70%

MTDR

Matador Resources Company

55.43

55.89

53.49

53.59

815.5K

-3.87%

NACCO Industries, Inc

52.05

53.62

51.82

53.21

5.7K

2.29%

NFG

National Fuel Gas Co

77.76

78.16

77.28

77.42

257K

0.13%

NovaGold Resources Inc

8.03

8.05

7.29

7.31

5.9M

-10.85%

NJR

New Jersey Resources Corporation

55.09

55.97

54.86

55.41

139.7K

1.43%

NOW

Servicenow Inc

119.65

122.25

111.56

112.47

21.04M

-5.87%

NRP

Natural Resource Partners LP

105.11

107.80

105.00

105.51

20.2K

-0.58%

NSP

Insperity Inc

34.25

37.06

34.25

35.41

466.4K

5.83%

PAYX

Paychex, Inc

99.74

101.33

99.69

100.54

1.66M

1.07%

PEO

Petroleum & Resources Corporation

26.59

26.75

26.03

26.05

48.2K

-1.85%

PNRG

PrimeEnergy Corporation

184.49

188.56

182.47

182.89

4.4K

-0.33%

PPTA

Perpetua Resources Corp.

24.21

24.29

22.23

22.64

3.32M

-9.55%

PUMP

Propetro Holding Corp

16.21

16.45

14.59

14.74

4.08M

-10.40%

QRHC

Quest Resource

1.39

1.25

1.26

24.6K

-8.03%

RailAmerica, Inc.

12.76

12.77

12.62

12.64

105.3K

-1.02%

REX

Rex American Resources Corp.

45.91

46.86

44.69

44.95

40.7K

-2.24%

RGCO

RGC Resources Inc

22.60

23.27

22.45

23.26

1.4K

2.15%

RGP

Resources Connection Inc

4.48

4.55

4.42

4.54

259K

1.57%

RRC

Range Resources Corp

39.59

40.30

39.04

39.09

1.16M

-3.46%

Seabridge Gold, Inc

33.23

33.72

29.22

29.36

395K

-13.77%

SCHL

Scholastic Corporation

43.40

43.49

42.99

43.14

143.9K

-0.92%

SNA

Snap-on Incorporated

377.44

383.53

377.23

379.88

138.4K

0.23%

SPOK

Spok Holdings Inc

10.92

11.00

10.69

10.72

137.2K

-2.01%

SSRM

Silver Standard Resources Inc

28.46

28.48

26.59

26.73

2.61M

-9.30%

STEP

Stepstone Group Inc Cl A

46.56

46.61

44.57

44.90

659.7K

-3.15%

STG

Sunlands Online Education Group ADR

3.30

3.64

3.16

3.48

61.1K

2.35%

SVM

Silvercorp Metals Inc

11.99

10.53

10.64

3.51M

-13.85%

TAOP

Taoping Inc

1.24

1.41

1.24

1.25

7.2K

-1.57%

TECK

Teck Resources Ltd

65.57

66.15

61.05

61.66

3.1M

-8.35%

TEI

Templeton Emerging Markets Income Fund

6.32

6.35

6.27

6.29

111.4K

-0.63%

TLS

Telos Corp

4.44

4.48

4.07

4.11

624.2K

-7.85%

TNET

Trinet Group Inc

47.07

47.57

46.24

46.56

102K

0.65%

TRC

Tejon Ranch Company

19.18

19.50

19.11

19.27

39.5K

0.89%

TRGP

Targa Resources Investments Inc

266.50

267.62

262.89

264.15

265.5K

-1.20%

TRIP

Tripadvisor Inc

11.97

12.13

11.68

11.87

2.22M

-0.67%

Free Dividend Stock Screener

Restaurant Stocks