Resort Stocks List
Resort Stocks List is a list of public traded Resort companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Resort Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CCL |
 |
Carnival Corporation |
28.22 |
28.26 |
27.55 |
27.74 |
8.14M |
-1.35% |
| CHH |
|
Choice Hotels International, Inc |
104.50 |
105.31 |
103.18 |
104.95 |
137.2K |
0.49% |
| CVEO |
|
Civeo Corp |
32.89 |
34.19 |
32.78 |
33.75 |
47.9K |
1.75% |
| CZR |
|
Caesars Entertainment Inc |
29.70 |
29.78 |
29.65 |
29.66 |
1.51M |
-0.37% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.12 |
1.13 |
1.11 |
1.13 |
9.9K |
1.80% |
| H |
|
Hyatt Hotels Corporation |
179.88 |
181.82 |
178.30 |
181.63 |
254.7K |
0.30% |
| HLT |
|
Hilton Inc |
325.00 |
330.00 |
325.00 |
326.32 |
1.26M |
-0.28% |
| HTHT |
|
China Lodging Group, Ltd |
41.78 |
46.73 |
41.73 |
46.64 |
3.37M |
11.39% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
160.34 |
160.66 |
159.00 |
160.29 |
111.7K |
0.04% |
| MAR |
|
Marriott International, Inc |
356.72 |
357.98 |
352.96 |
356.57 |
595.9K |
-0.04% |
| MCRI |
|
Monarch Casino & Resort, Inc |
123.68 |
124.41 |
122.55 |
123.81 |
41.3K |
-0.55% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.84 |
1.86 |
1.73 |
1.82 |
13.3K |
0.00% |
| MTN |
|
Vail Resorts, Inc |
146.38 |
148.15 |
143.02 |
146.56 |
229.5K |
-1.17% |
| NCLH |
|
Norwegian Cruise Ord |
19.08 |
19.13 |
18.10 |
18.19 |
10.83M |
-4.31% |
| RCL |
|
Royal Caribbean Cruises Ltd |
306.00 |
308.54 |
299.82 |
301.79 |
901.7K |
-1.06% |
| RRR |
|
RSC Holdings Inc |
63.10 |
63.32 |
62.31 |
63.23 |
354.1K |
-0.74% |
| TH |
|
Target Hospitality Corp |
17.55 |
18.16 |
17.50 |
18.06 |
621.7K |
3.50% |
| WH |
|
WSP Holdings Limited |
73.65 |
74.36 |
72.39 |
72.94 |
490.3K |
-0.91% |
Free Dividend Stock Screener
Resources Stocks
| |