| AACG |
 |
Ata Creativity Global |
0.94 |
1.00 |
0.93 |
0.95 |
6.4K |
-5.94% |
| AB |
|
AllianceBernstein Holding LP |
38.53 |
38.99 |
38.48 |
38.80 |
128.4K |
0.18% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.45 |
4.32 |
4.35 |
924.2K |
-0.46% |
| ACB |
|
Aurora Cannabis Inc |
3.53 |
3.60 |
3.51 |
3.55 |
399.7K |
1.14% |
| ACH |
|
Aluminum Corp |
2.94 |
3.21 |
2.92 |
3.15 |
620.1K |
2.94% |
| ACMR |
|
A |
50.02 |
51.44 |
49.60 |
50.81 |
423K |
2.48% |
| ACRS |
|
Aclaris Therapts |
4.02 |
4.02 |
3.86 |
3.91 |
2.42M |
0.26% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.01 |
5.08 |
4.93 |
4.95 |
109K |
-1.00% |
| ADAG |
|
Adagene Inc |
3.98 |
4.00 |
3.78 |
3.81 |
235.1K |
-0.78% |
| ADPT |
|
Adaptec, Inc |
14.20 |
14.80 |
14.08 |
14.53 |
652.7K |
2.83% |
| ADX |
|
Adams Express Company |
23.72 |
23.90 |
23.72 |
23.77 |
439K |
0.51% |
| AEI |
|
Alset EHome International Inc |
1.84 |
1.84 |
1.75 |
1.75 |
3.8K |
-2.78% |
| AEIS |
|
Advanced Energy Industries, Inc |
386.00 |
386.25 |
375.12 |
385.73 |
185.4K |
1.83% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.51 |
0.58 |
488.4K |
7.41% |
| AKBA |
|
Akebia Therapeutics |
1.47 |
1.56 |
1.47 |
1.56 |
1.89M |
6.12% |
| ALEC |
|
Alector Inc |
2.35 |
2.45 |
2.34 |
2.40 |
261.9K |
3.45% |
| ALGS |
|
Aligos Therapeutics Inc |
8.72 |
8.97 |
8.42 |
8.55 |
21.5K |
-1.95% |
| AMPG |
|
Amplitech Group Inc |
1.96 |
2.18 |
1.96 |
2.04 |
645.8K |
0.49% |
| AMTX |
|
Aemetis Inc |
2.54 |
2.55 |
2.23 |
2.29 |
1.12M |
-7.29% |
| ANAB |
|
Anaptysbio Inc |
68.73 |
71.29 |
66.14 |
70.26 |
257.2K |
2.30% |
| ANGI |
|
Homeservices Inc |
7.79 |
7.80 |
7.37 |
7.59 |
273.7K |
2.71% |
| |
| APO |
|
American Community Properties Trust |
111.80 |
116.19 |
111.80 |
114.85 |
2.93M |
4.47% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.30 |
12.45 |
12.29 |
12.38 |
93.9K |
0.49% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
43.77 |
45.47 |
43.37 |
45.40 |
1.57M |
3.82% |
| ARTL |
|
The Aristotle Corporation |
5.90 |
5.90 |
5.35 |
5.49 |
45.7K |
-1.44% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.68 |
2.27 |
2.66 |
100.9K |
16.16% |
| ARWR |
|
Arrowhead Research Corporation |
63.98 |
67.49 |
63.98 |
66.67 |
575.3K |
4.53% |
| ASA |
|
ASA Limited |
68.09 |
70.15 |
68.07 |
69.33 |
40K |
1.76% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.15 |
5.25 |
5.15 |
5.22 |
205.2K |
1.36% |
| ASMB |
|
Assembly Biosciences |
29.60 |
30.05 |
29.20 |
29.43 |
41.6K |
0.72% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.10 |
1.10 |
56.7K |
-0.90% |
| ATOS |
|
Atossa Genetics Inc |
5.30 |
5.44 |
5.23 |
5.34 |
24.6K |
0.00% |
| ATRA |
|
Atara Biotherap |
5.00 |
5.32 |
4.72 |
5.15 |
66.4K |
4.46% |
| AXSM |
|
Axsome Thera |
179.77 |
184.22 |
178.33 |
184.18 |
358.6K |
3.28% |
| BA |
|
The Boeing Company |
222.19 |
225.10 |
221.00 |
223.78 |
2.74M |
0.75% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
81.65 |
83.11 |
80.75 |
81.41 |
522.4K |
-0.51% |
| BANF |
|
BancFirst Corporation |
114.14 |
115.05 |
112.07 |
114.35 |
39.9K |
-0.25% |
| BANX |
|
Stonecastle Fncl Cp |
19.40 |
19.60 |
19.40 |
19.59 |
24.3K |
0.82% |
| BB |
|
Blackberry Ltd |
3.89 |
4.05 |
3.88 |
3.98 |
9.87M |
2.58% |
| BBIO |
|
Bridgebio Pharma Inc |
77.63 |
79.50 |
77.50 |
77.91 |
1.38M |
0.06% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.70 |
9.70 |
9.37 |
9.67 |
1.7M |
2.65% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.36 |
4.62 |
4.36 |
4.57 |
126.8K |
3.86% |
| BDSX |
|
Biodesix Inc |
13.38 |
13.50 |
12.13 |
12.13 |
55.7K |
-9.75% |
| BEAM |
|
Beam Therapeutics Inc |
29.35 |
31.54 |
29.35 |
30.29 |
1.39M |
0.50% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.20 |
11.27 |
11.20 |
11.25 |
88.7K |
0.72% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.99 |
11.01 |
10.93 |
10.97 |
49.8K |
0.55% |
| BIO |
|
Bio-Rad Laboratories, Inc |
289.53 |
294.71 |
289.53 |
292.07 |
54.3K |
1.37% |
| BLFS |
|
Biolife Solutions |
20.28 |
20.68 |
20.09 |
20.28 |
144.1K |
0.95% |
| BLKB |
|
Blackbaud, Inc |
36.16 |
37.08 |
35.56 |
35.90 |
220.4K |
-0.66% |
| BME |
|
Blackrock Health Sciences Trust |
39.46 |
40.39 |
39.46 |
40.22 |
46.7K |
2.29% |
| BMO |
|
Bank of Montreal (USA) |
146.90 |
148.60 |
146.39 |
148.38 |
280.2K |
1.50% |
 |
| BNGO |
|
Bionano Genomics Inc |
1.18 |
1.23 |
1.13 |
1.21 |
176.6K |
2.54% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.93 |
19.75 |
17.32 |
19.75 |
13.9K |
11.52% |
| BRKR |
|
Bruker Corporation |
39.21 |
40.78 |
38.99 |
39.89 |
1.22M |
2.18% |
| BRTX |
|
BioRestorative Therapies Inc |
0.27 |
0.27 |
0.25 |
0.25 |
1.3M |
-3.85% |
| BSL |
|
BSL - Google Finance Search& |
12.83 |
12.95 |
12.81 |
12.90 |
26.4K |
0.39% |
| BWXT |
|
Bwx Technologies Inc |
236.32 |
239.64 |
233.52 |
238.40 |
297.5K |
2.34% |
| BYSI |
|
Beyondspring Inc |
1.64 |
1.83 |
1.64 |
1.73 |
12.7K |
-1.14% |
| C |
|
Citigroup Inc |
126.20 |
130.99 |
124.56 |
129.65 |
10.17M |
2.71% |
| CAAS |
|
China Automotive Systems, Inc |
4.17 |
4.27 |
4.17 |
4.27 |
31.1K |
1.18% |
| CABA |
|
Cabaletta Bio Inc |
3.29 |
3.33 |
3.14 |
3.26 |
1.22M |
1.88% |
| CAN |
|
Canaan Inc ADR |
0.49 |
0.53 |
0.47 |
0.52 |
14.01M |
8.33% |
| CBIO |
|
Catalyst Bio |
18.11 |
19.90 |
17.72 |
19.39 |
514.4K |
7.78% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.16 |
4.16 |
3.92 |
4.01 |
3.3K |
1.78% |
| CERT |
|
Certara Inc |
5.82 |
5.99 |
5.75 |
5.82 |
1.38M |
0.34% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.12 |
1.04 |
1.09 |
11.13M |
0.93% |
| CHDN |
|
Churchill Downs, Inc |
89.23 |
95.48 |
89.23 |
91.95 |
840K |
2.69% |
| CIGI |
|
Colliers Intl Grp IN |
114.37 |
116.08 |
113.65 |
113.66 |
50.6K |
-0.05% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.49 |
33.72 |
31.97 |
33.32 |
441.3K |
2.27% |
| CMCT |
|
Cim Commercial TR Cp |
0.72 |
0.84 |
0.62 |
0.81 |
5.06M |
-11.96% |
| CNET |
|
Chinanet Online Holdings Inc |
0.68 |
0.73 |
0.68 |
0.73 |
9K |
5.80% |
| COCP |
|
Cocrystal Pharma Inc |
1.30 |
1.53 |
1.30 |
1.52 |
519.8K |
7.04% |
| COGT |
|
Cogent, Inc |
36.55 |
37.51 |
36.38 |
36.48 |
1.56M |
-0.05% |
| COHR |
|
Coherent, Inc |
317.08 |
317.73 |
299.00 |
313.49 |
2.64M |
1.79% |
| CRAI |
|
CRA International, Inc |
163.80 |
168.37 |
161.83 |
162.51 |
157.3K |
-0.67% |
| CRDF |
|
Cardiff Oncology Inc |
1.60 |
1.67 |
1.57 |
1.62 |
818.1K |
2.53% |
| CRL |
|
Charles River Laboratories |
181.90 |
183.80 |
179.24 |
179.25 |
351.7K |
0.52% |
| CSGP |
|
CoStar Group, Inc |
37.16 |
38.35 |
35.94 |
37.60 |
4M |
1.51% |
| CTSO |
|
Cytosorbents Cor |
0.58 |
0.60 |
0.57 |
0.58 |
47.8K |
-4.92% |
| CUE |
|
Cue Biopharma Inc |
0.38 |
0.45 |
0.35 |
0.43 |
7.06M |
-6.52% |
| CVM |
|
CEL-SCI Corporation |
4.07 |
4.33 |
3.96 |
4.33 |
23.1K |
7.71% |
 |
| CVNA |
|
Carvana CO Cl A |
360.20 |
383.92 |
351.22 |
374.33 |
2.97M |
4.18% |
| CVV |
|
CVD Equipment Corporation |
4.22 |
4.28 |
4.12 |
4.16 |
25.6K |
-1.19% |
| DHR |
|
Danaher Corporation |
195.62 |
200.40 |
195.20 |
198.60 |
1.75M |
1.39% |
| DLHC |
|
Dlh Holdings Corp |
6.17 |
6.18 |
6.16 |
6.16 |
1.4K |
2.33% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.07 |
11.24 |
11.05 |
11.15 |
36.7K |
1.00% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
20.29 |
19.43 |
20.15 |
367.6K |
3.81% |
| DOCN |
|
DigitalOcean Holdings Inc |
81.84 |
81.84 |
72.17 |
73.45 |
3.51M |
-8.03% |
| DSGX |
|
Descartes Systems Group (USA) |
66.66 |
68.85 |
66.66 |
68.49 |
490.5K |
3.04% |
| DVA |
|
DaVita Inc |
150.79 |
151.96 |
149.10 |
149.48 |
183.5K |
-1.40% |
| DXR |
|
Daxor Corporation |
9.61 |
9.61 |
9.49 |
9.49 |
2K |
0.32% |
| DYAI |
|
Dyadic International |
0.85 |
0.88 |
0.85 |
0.86 |
46.2K |
0.00% |
| EAF |
|
Graftech International Ltd |
7.69 |
7.77 |
6.75 |
7.52 |
426.1K |
-3.34% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.01 |
2.08 |
1.80 |
2.01 |
4.1K |
9.84% |
| EDIT |
|
Editas Medicine |
3.20 |
3.55 |
3.20 |
3.39 |
2.01M |
5.94% |
| EDSA |
|
Edesa Biotech Inc |
5.82 |
6.03 |
5.11 |
5.20 |
378.3K |
-13.33% |
| EHTH |
|
eHealth, Inc |
1.46 |
1.48 |
1.41 |
1.45 |
443.1K |
-2.03% |
| ENTA |
|
Enanta Pharmaceutica |
14.10 |
14.87 |
13.29 |
14.63 |
46.6K |
2.67% |
| EOT |
|
EATON VANCE NAT MUN |
17.03 |
17.20 |
17.03 |
17.17 |
30.8K |
0.35% |
| EQH |
|
Axa Equitable Holdings Inc |
38.70 |
39.65 |
38.33 |
39.22 |
2.64M |
2.62% |