Repair Stocks List
Repair Stocks List is a list of public traded Repair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Repair Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2.28M |
5.08% |
| ABG |
|
Asbury Automotive Group, Inc |
237.33 |
240.00 |
234.44 |
239.44 |
189.3K |
0.77% |
| AEHR |
|
Aehr Test Systems |
11.10 |
11.41 |
10.89 |
11.25 |
619.1K |
0.90% |
| AEIS |
|
Advanced Energy Industries, Inc |
128.07 |
130.56 |
126.10 |
130.03 |
470K |
1.09% |
| AIR |
|
AAR Corp |
67.50 |
68.47 |
67.16 |
68.37 |
284.9K |
1.26% |
| AIRT |
|
Air T, Inc |
22.22 |
22.22 |
22.22 |
22.22 |
500 |
0.00% |
| AIT |
|
Applied Industrial Technologies |
226.94 |
232.03 |
225.18 |
231.96 |
359.5K |
2.10% |
| ALL |
|
The Allstate Corporation |
196.06 |
198.43 |
194.84 |
198.33 |
1.45M |
1.54% |
| ALTG |
|
Alta Equipment Group Inc |
5.82 |
5.96 |
5.69 |
5.88 |
207.8K |
0.51% |
| AME |
|
AMETEK, Inc |
176.18 |
177.48 |
174.47 |
177.28 |
1.46M |
0.33% |
| AN |
|
AutoNation, Inc |
195.83 |
199.12 |
194.10 |
198.23 |
429.2K |
0.84% |
| ANDE |
|
The Andersons, Inc |
36.81 |
37.28 |
36.19 |
36.51 |
189.3K |
-0.79% |
| ANET |
|
Arista Networks Inc |
86.44 |
92.38 |
85.58 |
91.95 |
16.2M |
6.61% |
| ANGI |
|
Homeservices Inc |
14.89 |
15.39 |
14.87 |
15.20 |
1.16M |
1.33% |
| ANIK |
|
Anika Therapeutics, Inc |
10.64 |
10.92 |
10.47 |
10.92 |
81.1K |
3.12% |
| APG |
|
Api Group Corp |
51.04 |
51.60 |
50.55 |
50.84 |
37.61M |
-0.76% |
| ARCB |
|
Arcbest Corp |
68.23 |
71.15 |
67.83 |
71.06 |
249.1K |
3.31% |
| AROC |
|
Archrock Inc |
25.12 |
25.12 |
24.16 |
24.36 |
1.08M |
-2.33% |
| ASLE |
|
AerSale Corp |
5.83 |
5.95 |
5.83 |
5.90 |
256K |
1.37% |
| ATKR |
|
Atkore International Group |
66.63 |
68.94 |
66.07 |
68.43 |
416.4K |
3.07% |
| ATRC |
|
AtriCure Inc |
31.33 |
32.02 |
30.98 |
31.90 |
277.6K |
1.59% |
| AVAV |
|
AeroVironment, Inc |
191.00 |
197.58 |
189.69 |
191.23 |
963K |
0.83% |
| AXGN |
|
Axogen Inc |
9.71 |
9.80 |
9.35 |
9.79 |
342.4K |
0.62% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.81 |
29.63 |
28.80 |
29.60 |
2.2M |
1.86% |
| AYI |
|
Acuity Brands, Inc |
271.86 |
281.70 |
271.69 |
280.84 |
366.6K |
2.84% |
| AZO |
|
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214.6K |
1.48% |
| B |
|
Barnes Group Inc |
20.94 |
21.45 |
20.94 |
21.18 |
11.43M |
1.15% |
| BBY |
|
Best Buy Co |
66.75 |
66.86 |
64.65 |
66.37 |
3.98M |
-1.70% |
| BCC |
|
Boise Cascade L.L.C. |
85.91 |
89.11 |
85.70 |
89.01 |
228.8K |
2.97% |
| BDX |
|
Becton, Dickinson and Co |
168.16 |
170.63 |
167.50 |
169.72 |
3.08M |
0.77% |
| BHE |
|
Benchmark Electronics, Inc |
37.03 |
37.65 |
36.65 |
37.63 |
262.7K |
1.35% |
| BKH |
|
Black Hills Corporation |
56.03 |
57.10 |
56.00 |
57.00 |
580.9K |
2.21% |
| BRN |
|
Barnwell Industries, Inc |
1.46 |
1.58 |
1.31 |
1.45 |
565.6K |
5.07% |
| BWXT |
|
Bwx Technologies Inc |
140.90 |
143.27 |
138.62 |
142.06 |
1.67M |
-0.18% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.40 |
71.85 |
70.10 |
71.78 |
3.14M |
1.86% |
| CLS |
|
Celestica Inc |
133.93 |
136.50 |
130.68 |
136.34 |
3.2M |
0.82% |
| CMI |
|
Cummins Inc |
314.09 |
316.67 |
307.90 |
316.34 |
566.4K |
0.66% |
| CNMD |
|
CONMED Corporation |
51.88 |
52.69 |
50.85 |
51.67 |
350.8K |
-1.00% |
| CNP |
|
CenterPoint Energy, Inc |
35.88 |
36.31 |
35.86 |
36.27 |
4.64M |
1.48% |
| CNR |
|
China Metro Rural Holdings Ltd |
69.63 |
71.27 |
68.29 |
69.63 |
1.03M |
-0.01% |
| CPRT |
|
Copart, Inc |
47.98 |
48.10 |
47.33 |
47.72 |
7.42M |
-0.52% |
| CREG |
|
China Recycling Energy Corp. |
0.20 |
0.26 |
0.20 |
0.21 |
3.68M |
0.00% |
| CSIQ |
|
Canadian Solar Inc |
10.00 |
10.28 |
9.89 |
10.13 |
908.5K |
1.20% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.84 |
4.64 |
4.83 |
550.4K |
1.68% |
| CVU |
|
CPI Aerostructures, Inc |
3.16 |
3.21 |
3.11 |
3.12 |
19.5K |
0.65% |
| CVV |
|
CVD Equipment Corporation |
2.84 |
2.90 |
2.76 |
2.81 |
15.8K |
-0.35% |
| CW |
|
Curtiss-Wright Corp |
466.00 |
477.41 |
465.99 |
476.03 |
349.6K |
1.97% |
| CWH |
|
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2.58M |
3.99% |
| DAIO |
|
Data I/O Corporation |
2.84 |
2.90 |
2.83 |
2.84 |
17.4K |
-0.35% |
| DAL |
|
Delta Air Lines, Inc |
46.80 |
48.43 |
45.28 |
48.25 |
15.41M |
2.22% |
| DNOW |
|
Now Inc |
15.26 |
15.32 |
14.96 |
15.04 |
844.1K |
-1.12% |
| DORM |
|
Dorman Products Inc |
122.90 |
125.13 |
122.32 |
124.87 |
153.6K |
1.33% |
| DRVN |
|
Driven Brands Holdings Inc |
16.96 |
17.44 |
16.84 |
17.43 |
443.9K |
2.47% |
| DXPE |
|
DXP Enterprises, Inc |
81.52 |
83.89 |
79.74 |
83.81 |
217.8K |
2.33% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.95 |
0.85 |
0.90 |
11.5K |
-3.23% |
| ELA |
|
Entergy Lousiana LLC |
5.88 |
6.18 |
5.83 |
5.85 |
14.1K |
-1.02% |
| ERII |
|
Energy Recovery, Inc |
11.97 |
12.20 |
11.88 |
12.19 |
330.8K |
1.41% |
| ESOA |
|
Energy Services of America Corp |
9.84 |
10.01 |
9.40 |
9.67 |
202.2K |
-1.73% |
| EVI |
|
EnviroStar, Inc. |
18.58 |
19.24 |
18.42 |
19.03 |
24.4K |
2.42% |
| EW |
|
Edwards Lifesciences Corp |
73.71 |
75.69 |
73.38 |
75.32 |
3.67M |
2.02% |
| EXP |
|
Eagle Materials, Inc |
196.15 |
201.90 |
195.79 |
201.50 |
347.2K |
2.41% |
| FAST |
|
Fastenal Company |
40.83 |
41.34 |
40.36 |
41.30 |
5.75M |
0.88% |
| FIX |
|
Comfort Systems USA, Inc |
497.57 |
503.89 |
490.08 |
502.98 |
291K |
0.59% |
| FLS |
|
Flowserve Corporation |
46.01 |
46.55 |
45.15 |
46.43 |
2.46M |
0.93% |
| FONR |
|
Fonar Corporation |
14.18 |
14.36 |
13.96 |
14.12 |
29.3K |
-0.42% |
| FSS |
|
Federal Signal Corporation |
100.98 |
102.99 |
100.43 |
102.94 |
349.8K |
1.89% |
| FSTR |
|
L |
19.81 |
20.53 |
19.81 |
20.52 |
26.8K |
4.53% |
| FTDR |
|
Frontdoor Inc |
58.60 |
59.36 |
58.03 |
59.03 |
658.5K |
0.82% |
| GBX |
|
The Greenbrier Companies |
45.27 |
45.82 |
44.63 |
45.81 |
307.8K |
0.28% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.90 |
6.90 |
6.74 |
6.76 |
67.7K |
-2.17% |
| GPC |
|
Genuine Parts Company |
119.73 |
121.42 |
119.10 |
121.29 |
1.12M |
1.27% |
| GPI |
|
Group 1 Automotive, Inc |
443.94 |
450.80 |
439.63 |
448.37 |
121.9K |
0.60% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.20 |
10.27 |
9.97 |
10.15 |
7.33M |
-0.88% |
| GTLS |
|
Chart Industries, Inc |
142.51 |
144.82 |
140.50 |
144.00 |
795.5K |
1.00% |
| GWW |
|
W |
1036.70 |
1039.19 |
1026.84 |
1038.33 |
293.3K |
0.11% |
| HEI |
|
HEICO Corporation |
316.42 |
319.86 |
314.37 |
319.20 |
466.4K |
1.17% |
| HII |
|
Huntington Ingalls Industries |
235.81 |
239.68 |
235.21 |
237.10 |
486.7K |
1.09% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.20 |
7.20 |
6.59 |
6.62 |
1.87M |
-8.06% |
| HON |
|
Honeywell International Inc |
223.32 |
225.00 |
221.74 |
224.74 |
2.58M |
1.33% |
| HRI |
|
Herc Holdings Inc |
114.29 |
117.76 |
112.24 |
117.09 |
374.6K |
1.84% |
| HSIC |
|
Henry Schein, Inc |
72.00 |
72.00 |
70.86 |
71.89 |
1.89M |
-0.13% |
| HZO |
|
MarineMax, Inc |
24.64 |
24.88 |
23.62 |
24.48 |
286.3K |
-3.05% |
| IAC |
|
Iac Holdings Inc |
37.02 |
37.32 |
36.34 |
36.84 |
959.1K |
-0.81% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.50 |
11.66 |
11.06 |
11.62 |
1.65M |
0.17% |
| IBP |
|
Installed Building Products |
169.11 |
180.31 |
169.11 |
179.59 |
504.3K |
5.42% |
| IEP |
|
Icahn Enterprises, L |
8.32 |
8.37 |
8.14 |
8.15 |
716.2K |
-2.04% |
| IESC |
|
Integrated Electrical Services, Inc |
270.44 |
283.07 |
265.00 |
281.39 |
258.6K |
3.02% |
| INFU |
|
Infusystems Holdings |
6.18 |
6.27 |
5.83 |
6.18 |
160.9K |
-1.12% |
| ITT |
|
ITT Corporation |
150.40 |
153.48 |
149.77 |
153.35 |
284.3K |
1.68% |
| ITW |
|
Illinois Tool Works Inc |
240.92 |
244.40 |
239.58 |
244.20 |
658.3K |
1.49% |
| JOUT |
|
Johnson Outdoors Inc |
29.33 |
29.58 |
29.04 |
29.39 |
44.6K |
0.55% |
| KAR |
|
KAR Auction Services Inc |
22.27 |
22.62 |
22.12 |
22.61 |
415.7K |
1.48% |
| KEX |
|
Kirby Corporation |
112.18 |
114.16 |
111.48 |
114.07 |
506.7K |
1.68% |
| KEYS |
|
Keysight Technologies Inc Comm |
158.48 |
161.10 |
158.26 |
161.07 |
988.1K |
1.07% |
| KMX |
|
CarMax, Inc |
67.94 |
67.94 |
64.40 |
67.17 |
6.15M |
-2.04% |
| KNX |
|
Knight Transportation |
42.59 |
44.06 |
42.59 |
44.03 |
2.43M |
3.38% |
| KOP |
|
Koppers Holdings Inc |
31.24 |
31.80 |
30.90 |
31.79 |
77.8K |
1.57% |
| LAD |
|
Lithia Motors, Inc |
329.38 |
337.27 |
325.97 |
335.73 |
173.3K |
1.07% |
| LECO |
|
Lincoln Electric Holdings, Inc |
200.09 |
207.12 |
199.30 |
206.73 |
260.8K |
2.75% |
| LGND |
|
Ligand Pharmaceuticals Inc |
113.80 |
115.10 |
110.00 |
114.98 |
115.1K |
0.80% |
Research Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|