| AAP |
 |
Advance Auto Parts, Inc |
49.13 |
49.49 |
48.01 |
48.27 |
636.5K |
-1.59% |
| ABG |
|
Asbury Automotive Group, Inc |
245.52 |
249.91 |
242.82 |
248.87 |
79.6K |
1.84% |
| AEHR |
|
Aehr Test Systems |
25.53 |
26.53 |
24.66 |
26.43 |
528.8K |
2.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.89 |
224.37 |
214.78 |
224.11 |
353.9K |
1.19% |
| AIR |
|
AAR Corp |
82.90 |
84.79 |
81.65 |
84.41 |
172K |
2.50% |
| AIT |
|
Applied Industrial Technologies |
265.97 |
268.27 |
261.91 |
262.84 |
196.9K |
-0.56% |
| ALL |
|
The Allstate Corporation |
202.23 |
207.73 |
201.71 |
206.82 |
1.32M |
2.82% |
| ALTG |
|
Alta Equipment Group Inc |
5.45 |
5.84 |
5.45 |
5.49 |
194.1K |
0.92% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| AN |
|
AutoNation, Inc |
222.45 |
223.92 |
219.11 |
219.67 |
280.4K |
-1.02% |
| ANDE |
|
The Andersons, Inc |
52.03 |
52.91 |
51.91 |
52.50 |
227.4K |
1.31% |
| ANET |
|
Arista Networks Inc |
135.53 |
136.40 |
128.95 |
134.39 |
6.67M |
1.51% |
| ANGI |
|
Homeservices Inc |
14.18 |
14.28 |
13.57 |
13.64 |
594.5K |
-3.60% |
| ANIK |
|
Anika Therapeutics, Inc |
9.67 |
9.70 |
9.48 |
9.50 |
70.4K |
-1.55% |
| APG |
|
Api Group Corp |
40.04 |
40.58 |
39.37 |
40.40 |
5.39M |
1.18% |
| ARCB |
|
Arcbest Corp |
73.73 |
77.93 |
73.73 |
76.56 |
365K |
3.99% |
| AROC |
|
Archrock Inc |
25.42 |
26.39 |
25.42 |
26.25 |
1.09M |
0.57% |
| ASLE |
|
AerSale Corp |
6.89 |
7.04 |
6.84 |
7.02 |
300.1K |
1.74% |
| ATKR |
|
Atkore International Group |
64.91 |
66.76 |
64.38 |
66.64 |
240.9K |
2.59% |
| ATRC |
|
AtriCure Inc |
41.60 |
42.42 |
41.08 |
41.45 |
240.4K |
0.56% |
| AVAV |
|
AeroVironment, Inc |
243.42 |
252.78 |
239.50 |
249.75 |
1.31M |
1.93% |
| |
| AXGN |
|
Axogen Inc |
29.88 |
30.28 |
28.88 |
29.98 |
838.8K |
-0.07% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| AYI |
|
Acuity Brands, Inc |
370.00 |
376.66 |
369.54 |
374.90 |
162.9K |
0.72% |
| AZO |
|
AutoZone, Inc |
3449.97 |
3490.85 |
3395.50 |
3469.10 |
271.6K |
1.40% |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| BBY |
|
Best Buy Co |
74.15 |
75.80 |
73.83 |
74.97 |
3.8M |
1.15% |
| BCC |
|
Boise Cascade L.L.C. |
77.40 |
78.96 |
75.75 |
76.26 |
671.6K |
-0.96% |
| BDX |
|
Becton, Dickinson and Co |
198.74 |
200.51 |
197.89 |
200.43 |
1.65M |
0.98% |
| BHE |
|
Benchmark Electronics, Inc |
48.68 |
49.46 |
48.14 |
49.17 |
132.6K |
-0.02% |
| BKH |
|
Black Hills Corporation |
71.25 |
72.67 |
71.21 |
72.04 |
609.6K |
1.15% |
| BRN |
|
Barnwell Industries, Inc |
1.08 |
1.09 |
1.07 |
1.08 |
9.9K |
0.93% |
| BWXT |
|
Bwx Technologies Inc |
178.94 |
183.94 |
172.25 |
183.38 |
1.76M |
2.05% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.74 |
54.59 |
53.17 |
54.15 |
6.41M |
1.48% |
| CLS |
|
Celestica Inc |
341.53 |
351.83 |
327.00 |
351.41 |
2.77M |
0.80% |
| CMI |
|
Cummins Inc |
521.83 |
524.38 |
513.49 |
523.41 |
805.9K |
-0.27% |
| CNMD |
|
CONMED Corporation |
39.06 |
40.40 |
38.79 |
39.87 |
393.4K |
2.10% |
| CNP |
|
CenterPoint Energy, Inc |
37.42 |
37.79 |
37.22 |
37.33 |
5.05M |
-0.40% |
| CNR |
|
China Metro Rural Holdings Ltd |
83.17 |
88.34 |
82.70 |
87.46 |
332K |
4.59% |
| CPRT |
|
Copart, Inc |
39.14 |
39.38 |
38.61 |
38.69 |
7.03M |
-1.28% |
| CREG |
|
China Recycling Energy Corp. |
1.21 |
1.22 |
1.19 |
1.22 |
7.6K |
2.52% |
| CSIQ |
|
Canadian Solar Inc |
23.78 |
25.44 |
23.40 |
25.20 |
2.3M |
3.45% |
| CTOS |
|
Custom Truck One Source Inc |
6.34 |
6.45 |
6.28 |
6.34 |
465.6K |
0.16% |
| CVU |
|
CPI Aerostructures, Inc |
3.10 |
3.26 |
2.85 |
3.14 |
313.6K |
0.32% |
| CVV |
|
CVD Equipment Corporation |
3.33 |
3.33 |
3.15 |
3.29 |
18.4K |
-0.60% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| CWH |
|
CommonWealth REIT |
10.66 |
11.05 |
10.36 |
10.47 |
2M |
-1.51% |
| DAIO |
|
Data I/O Corporation |
3.14 |
3.19 |
3.03 |
3.18 |
18.4K |
0.95% |
| DAL |
|
Delta Air Lines, Inc |
69.43 |
70.72 |
69.19 |
70.56 |
9.11M |
0.89% |
| DNOW |
|
Now Inc |
14.10 |
14.45 |
13.96 |
14.27 |
988.1K |
0.71% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
 |
| DRVN |
|
Driven Brands Holdings Inc |
15.24 |
15.56 |
15.22 |
15.52 |
590.8K |
1.97% |
| DXPE |
|
DXP Enterprises, Inc |
105.14 |
108.83 |
105.13 |
108.79 |
67.9K |
4.25% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.91 |
0.91 |
611 |
-1.09% |
| ELA |
|
Entergy Lousiana LLC |
12.39 |
12.86 |
12.34 |
12.54 |
42.4K |
0.08% |
| ERII |
|
Energy Recovery, Inc |
14.42 |
14.72 |
14.32 |
14.59 |
215.1K |
1.11% |
| ESOA |
|
Energy Services of America Corp |
8.67 |
8.93 |
8.48 |
8.81 |
84.8K |
0.23% |
| EVI |
|
EnviroStar, Inc. |
20.90 |
22.00 |
20.90 |
21.89 |
15.5K |
4.09% |
| EW |
|
Edwards Lifesciences Corp |
84.35 |
84.60 |
83.64 |
84.24 |
2.1M |
0.36% |
| EXP |
|
Eagle Materials, Inc |
225.62 |
229.48 |
225.08 |
225.09 |
95K |
0.16% |
| FAST |
|
Fastenal Company |
41.11 |
41.84 |
40.97 |
41.75 |
5.61M |
2.05% |
| FIX |
|
Comfort Systems USA, Inc |
1016.40 |
1025.40 |
975.05 |
1024.92 |
404.6K |
0.41% |
| FLS |
|
Flowserve Corporation |
73.20 |
74.63 |
72.87 |
73.48 |
1.15M |
0.03% |
| FONR |
|
Fonar Corporation |
14.78 |
14.88 |
14.66 |
14.77 |
20.9K |
1.03% |
| FSS |
|
Federal Signal Corporation |
110.93 |
113.25 |
110.48 |
112.24 |
390.5K |
1.68% |
| FSTR |
|
L |
26.58 |
27.15 |
26.58 |
26.71 |
44.9K |
-1.07% |
| FTDR |
|
Frontdoor Inc |
54.31 |
55.03 |
54.23 |
54.88 |
209.4K |
1.57% |
| GBX |
|
The Greenbrier Companies |
47.00 |
48.29 |
47.00 |
47.36 |
127.3K |
0.45% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.90 |
11.96 |
11.90 |
11.92 |
58.2K |
0.00% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| GPI |
|
Group 1 Automotive, Inc |
422.16 |
428.74 |
419.56 |
426.91 |
166.6K |
1.65% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.93 |
8.95 |
8.72 |
8.82 |
4.47M |
-1.34% |
| GTLS |
|
Chart Industries, Inc |
205.35 |
205.88 |
205.35 |
205.62 |
385K |
0.04% |
| GWW |
|
W |
1000.00 |
1035.86 |
997.82 |
1032.39 |
478.9K |
3.70% |
| HEI |
|
HEICO Corporation |
310.34 |
315.63 |
308.38 |
315.26 |
514.4K |
2.14% |
| HII |
|
Huntington Ingalls Industries |
324.19 |
330.45 |
321.73 |
326.72 |
521.8K |
1.11% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.16 |
7.23 |
7.06 |
7.13 |
1.68M |
-1.66% |
| HON |
|
Honeywell International Inc |
192.68 |
194.43 |
192.64 |
193.85 |
3.11M |
1.00% |
| HRI |
|
Herc Holdings Inc |
153.30 |
156.78 |
151.71 |
153.51 |
578.7K |
1.97% |
| HSIC |
|
Henry Schein, Inc |
76.10 |
77.46 |
75.51 |
76.23 |
832.9K |
0.47% |
| HZO |
|
MarineMax, Inc |
26.16 |
26.54 |
25.61 |
25.96 |
101.4K |
-0.12% |
 |
| IAC |
|
Iac Holdings Inc |
37.83 |
38.32 |
37.69 |
38.15 |
710K |
0.85% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.72 |
14.35 |
13.48 |
14.07 |
662.4K |
2.93% |
| IBP |
|
Installed Building Products |
286.00 |
293.53 |
283.58 |
285.29 |
199.1K |
0.61% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.77 |
7.63 |
7.77 |
1.04M |
1.44% |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |
| INFU |
|
Infusystems Holdings |
9.18 |
9.38 |
9.16 |
9.21 |
84.2K |
0.88% |
| ITT |
|
ITT Corporation |
171.60 |
176.06 |
170.50 |
174.89 |
1.56M |
1.76% |
| ITW |
|
Illinois Tool Works Inc |
254.99 |
258.17 |
254.11 |
257.41 |
1.04M |
1.53% |
| JOUT |
|
Johnson Outdoors Inc |
43.37 |
43.71 |
42.80 |
43.00 |
60K |
0.49% |
| KAR |
|
KAR Auction Services Inc |
27.86 |
28.66 |
27.86 |
28.66 |
452.5K |
3.24% |
| KEX |
|
Kirby Corporation |
111.88 |
112.73 |
111.52 |
112.08 |
197.8K |
-0.36% |
| KEYS |
|
Keysight Technologies Inc Comm |
212.78 |
214.58 |
210.50 |
214.14 |
756.3K |
0.63% |
| KMX |
|
CarMax, Inc |
41.04 |
41.70 |
40.75 |
41.65 |
3.58M |
1.09% |
| KNX |
|
Knight Transportation |
51.46 |
53.50 |
51.32 |
52.49 |
2.58M |
1.88% |
| KOP |
|
Koppers Holdings Inc |
29.04 |
29.34 |
28.72 |
29.26 |
29.4K |
1.60% |
| LAD |
|
Lithia Motors, Inc |
353.21 |
360.56 |
349.49 |
356.66 |
343.4K |
1.23% |
| LECO |
|
Lincoln Electric Holdings, Inc |
247.95 |
251.55 |
246.08 |
250.88 |
354.8K |
1.53% |
| LGND |
|
Ligand Pharmaceuticals Inc |
185.93 |
186.63 |
179.65 |
183.20 |
138.1K |
-0.48% |
| LIVE |
|
LiveDeal, Inc |
13.07 |
17.35 |
12.67 |
15.05 |
46.7K |
18.60% |