| ACTG |
 |
Acacia Research- Acacia Technologies |
4.51 |
4.55 |
4.50 |
4.53 |
59.8K |
0.22% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
17.89 |
18.10 |
17.85 |
18.05 |
79.2K |
0.67% |
| AER |
|
AerCap Holdings N |
145.88 |
146.39 |
144.60 |
145.43 |
339.2K |
-0.69% |
| AGM |
|
Federal Agricultural Mortgage Corp |
227.37 |
228.66 |
223.95 |
227.92 |
35.9K |
0.85% |
| AGO |
|
Assured Guaranty Ltd |
75.82 |
75.82 |
75.00 |
75.70 |
144.2K |
-0.16% |
| AHCO |
|
Adapthealth Corp Cl. A |
6.40 |
6.52 |
6.24 |
6.50 |
1.74M |
0.93% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| ALX |
|
Alexanders, Inc |
260.01 |
264.25 |
260.01 |
261.56 |
2.9K |
-0.63% |
| APG |
|
Api Group Corp |
40.03 |
40.36 |
39.66 |
40.05 |
1.76M |
0.02% |
| APPS |
|
Digital Turbine |
10.90 |
11.05 |
10.49 |
10.71 |
1.34M |
-1.74% |
| ARL |
|
American Realty Investors, Inc |
16.56 |
16.98 |
15.49 |
15.49 |
1.9K |
-7.80% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.67 |
5.68 |
5.53 |
5.66 |
5.7K |
-0.18% |
| ATLC |
|
Atlanticus Hld Cp |
96.00 |
97.18 |
92.74 |
92.87 |
116.5K |
-3.88% |
| AXP |
|
American Express Company |
330.50 |
330.74 |
325.68 |
326.15 |
884.6K |
-1.15% |
| BTBT |
|
Bit Digital Inc |
1.62 |
1.66 |
1.56 |
1.63 |
36.34M |
0.00% |
| BXC |
|
BlueLinx Holdings Inc |
77.27 |
82.37 |
76.50 |
81.99 |
98.5K |
6.09% |
| CACC |
|
Credit Acceptance Corp |
603.30 |
611.02 |
598.26 |
604.78 |
19.5K |
0.47% |
| CAI |
|
CACI International Inc |
25.34 |
25.55 |
24.47 |
25.08 |
3.38M |
-0.91% |
| CAR |
|
Avis Budget Group Inc |
137.96 |
139.50 |
136.90 |
138.55 |
91.8K |
-0.02% |
| CBRE |
|
CBRE Group Inc |
146.83 |
148.92 |
145.41 |
147.84 |
421.7K |
-0.63% |
| CIGI |
|
Colliers Intl Grp IN |
100.79 |
100.79 |
98.40 |
99.01 |
329.5K |
-1.75% |
| |
| CLWT |
|
Euro Tech Holdings Co |
1.62 |
1.68 |
1.59 |
1.64 |
6.4K |
1.23% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.20 |
2.20 |
2.18 |
2.20 |
640 |
0.92% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.81 |
9.41 |
8.52 |
9.39 |
15.6K |
6.58% |
| CTRE |
|
Caretrust REIT Inc |
39.45 |
40.08 |
38.99 |
39.02 |
528.3K |
-1.46% |
| CWK |
|
Cushman & Wakefield Plc |
13.35 |
13.71 |
13.19 |
13.66 |
737.1K |
1.34% |
| DDT |
|
DILLARDS CAP 7 |
26.13 |
26.30 |
26.10 |
26.22 |
15.2K |
0.27% |
| DIN |
|
DineEquity, Inc |
32.20 |
32.74 |
31.57 |
31.67 |
118.5K |
-1.55% |
| DNOW |
|
Now Inc |
15.80 |
16.13 |
15.63 |
16.11 |
1.37M |
1.90% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.50 |
0.51 |
0.47 |
0.49 |
11.7K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
182.10 |
186.33 |
182.10 |
183.91 |
29.8K |
1.32% |
| ECPG |
|
Encore Capital Group, Inc |
96.93 |
99.57 |
95.48 |
97.32 |
201K |
0.51% |
| ENVA |
|
Enova International Inc |
230.27 |
235.83 |
230.27 |
230.32 |
37.1K |
-1.25% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.55 |
3.91 |
3.43 |
3.88 |
21.07M |
10.54% |
| EPRT |
|
Essential Properties Realty Trust Inc |
29.60 |
29.97 |
29.57 |
29.65 |
465.4K |
-0.13% |
| EZPW |
|
EZCORP, Inc |
32.84 |
33.68 |
32.84 |
33.32 |
259.8K |
-0.06% |
| FCFS |
|
First Cash Financial Services, Inc |
221.96 |
226.84 |
221.65 |
225.73 |
115.1K |
0.87% |
| FCPT |
|
Four Corners Property Trust IN |
24.84 |
25.10 |
24.84 |
24.92 |
300.3K |
0.04% |
| FINV |
|
Finvolution Group |
3.31 |
3.46 |
3.27 |
3.40 |
1.04M |
2.72% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.20 |
0.19 |
0.20 |
3.82M |
0.00% |
| FOR |
|
Forestar Group, Inc |
27.71 |
28.02 |
27.65 |
27.89 |
39K |
0.72% |
| FRPH |
|
Frp Holdings Inc |
22.27 |
22.73 |
22.27 |
22.61 |
67.2K |
0.85% |
| FSV |
|
Firstsrvce Sub VT Sh |
141.41 |
144.66 |
139.70 |
144.26 |
58.5K |
0.88% |
| FTAI |
|
Fortress Transportation & Infra |
201.00 |
204.00 |
193.03 |
196.33 |
603.1K |
-1.48% |
| FTHM |
|
Fathom Holdings Inc |
0.67 |
0.70 |
0.67 |
0.67 |
45.6K |
-2.90% |
| GATX |
|
GATX Corp |
176.45 |
179.05 |
176.45 |
178.07 |
30.5K |
0.46% |
| GDOT |
|
Green Dot Corporation |
13.23 |
13.40 |
13.23 |
13.34 |
209.4K |
0.23% |
| GJT |
|
SFIS 2006-3 STRATS |
23.23 |
23.24 |
23.22 |
23.22 |
1.2K |
-0.17% |
| GOOD |
|
Gladstone Commercial Corporation |
13.11 |
13.23 |
12.95 |
13.11 |
112.9K |
0.61% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.08 |
1.11 |
1.05 |
1.05 |
543K |
-1.87% |
| GTY |
|
Getty Realty Corp |
32.45 |
32.75 |
32.33 |
32.52 |
95.1K |
-0.37% |
 |
| HPP |
|
Hudson Pacific Properties Inc |
12.54 |
12.87 |
12.33 |
12.61 |
211.2K |
-1.10% |
| HRI |
|
Herc Holdings Inc |
139.00 |
142.52 |
133.00 |
140.75 |
204K |
1.30% |
| IDCC |
|
InterDigital, Inc |
335.00 |
338.92 |
327.00 |
338.04 |
52.5K |
0.59% |
| IIPR |
|
Innovative Industrial Properties |
56.40 |
57.50 |
56.28 |
57.19 |
153.1K |
0.69% |
| ILPT |
|
Industrial Logistics Properties Trust |
8.18 |
8.32 |
8.18 |
8.22 |
136.1K |
-0.12% |
| INTG |
|
The InterGroup Corporation |
36.15 |
36.70 |
34.23 |
36.24 |
48.9K |
-0.25% |
| INVH |
|
Invitation Homes Inc |
28.31 |
28.62 |
28.24 |
28.39 |
1.24M |
-0.14% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.27 |
15.49 |
14.58 |
15.14 |
130.1K |
0.53% |
| IX |
|
ORIX Corporation (ADR) |
40.04 |
40.33 |
39.88 |
39.94 |
73.3K |
-3.03% |
| JBGS |
|
Jbg Smith Properties |
11.81 |
12.31 |
11.65 |
11.70 |
405.5K |
-0.43% |
| JFIN |
|
Jiayin Group Inc ADR |
1.75 |
1.86 |
1.70 |
1.70 |
151K |
-6.08% |
| JLL |
|
Jones Lang LaSalle Incorporated |
357.96 |
364.50 |
355.52 |
362.33 |
114.9K |
0.01% |
| JSM |
|
SLM Corp |
18.15 |
18.15 |
18.00 |
18.08 |
3.1K |
0.00% |
| JYNT |
|
The Joint Corp |
8.24 |
8.37 |
8.19 |
8.28 |
36.8K |
0.49% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.62 |
7.72 |
7.55 |
7.67 |
163.6K |
1.32% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.40 |
28.61 |
28.40 |
28.48 |
880 |
-0.66% |
| KTN |
|
STR PD AON A 8 |
25.47 |
25.47 |
25.47 |
25.47 |
200 |
0.00% |
| LADR |
|
Ladder Capital Corp |
9.76 |
9.91 |
9.75 |
9.84 |
484.1K |
0.10% |
| LX |
|
Lexinfintech Holdings Ltd |
0.82 |
0.91 |
0.82 |
0.88 |
5.69M |
3.53% |
| MA |
|
MasterCard Incorporated |
586.00 |
586.01 |
578.71 |
579.16 |
760.3K |
-1.10% |
| MAYS |
|
J.W. Mays, Inc. |
43.00 |
43.00 |
41.00 |
42.44 |
311 |
-0.38% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.10 |
12.10 |
12.10 |
12.10 |
100 |
0.00% |
| MFIN |
|
Medallion Fin Cp |
12.05 |
12.23 |
11.93 |
12.21 |
19.9K |
1.75% |
| MGRC |
|
McGrath RentCorp |
110.50 |
111.55 |
108.90 |
111.45 |
24.5K |
1.32% |
| MIND |
|
Mitcham Industries, Inc |
4.45 |
4.66 |
4.42 |
4.54 |
72.1K |
1.11% |
| MLP |
|
Maui Land & Pineapple Co |
16.29 |
16.50 |
15.65 |
16.05 |
4.7K |
-2.61% |
| MMI |
|
Marcus & Millichap |
32.11 |
32.11 |
31.62 |
31.89 |
19.8K |
-0.72% |
| MRLN |
|
Marlin Business Services Corp |
3.42 |
3.42 |
3.20 |
3.35 |
723.7K |
-0.30% |
| MSM |
|
MSC Industrial Direct Co |
117.88 |
121.69 |
116.50 |
121.45 |
181.3K |
3.02% |
| NAVI |
|
NaviSite, Inc |
9.25 |
9.85 |
9.18 |
9.63 |
867K |
1.69% |
 |
| NMRK |
|
Newmark Group Inc Cl A |
14.80 |
15.34 |
14.58 |
15.25 |
1.53M |
2.28% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.65 |
1.66 |
1.57 |
1.62 |
72.9K |
-2.99% |
| NNI |
|
Nelnet, Inc |
126.50 |
128.15 |
126.50 |
127.31 |
49.7K |
0.03% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
20.96 |
20.96 |
20.75 |
20.75 |
2.9K |
-0.29% |
| NXRT |
|
Nexpoint Residential Trust Inc |
23.53 |
24.05 |
23.53 |
23.81 |
178.1K |
0.51% |
| OMF |
|
Onemain Holdings Inc |
64.10 |
65.35 |
64.07 |
64.58 |
220.6K |
-0.02% |
| OPI |
|
Office Properties Income Trust |
17.75 |
17.75 |
17.50 |
17.74 |
12.4K |
0.11% |
| OPRT |
|
Oportun Financial Corp |
7.38 |
7.87 |
7.38 |
7.86 |
299.4K |
6.07% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.56 |
9.83 |
9.55 |
9.69 |
550.2K |
-0.10% |
| PFH |
|
CABCO TR JCP 7 |
15.16 |
15.29 |
15.15 |
15.28 |
23.5K |
0.33% |
| PFSI |
|
Pennymac Financial Services IN |
73.23 |
73.75 |
72.46 |
73.30 |
236.6K |
0.04% |
| PINE |
|
Alpine Income Property Trust Inc |
19.48 |
19.77 |
19.48 |
19.63 |
36.7K |
0.62% |
| PMTS |
|
CPI Card Group Inc |
28.52 |
28.52 |
27.56 |
28.16 |
35.1K |
-1.85% |
| QFIN |
|
360 Finance Inc ADR |
8.80 |
9.17 |
8.69 |
9.07 |
1.33M |
3.89% |
| QRHC |
|
Quest Resource |
1.39 |
1.39 |
1.38 |
1.38 |
400 |
-0.72% |
| R |
|
Ryder System, Inc |
245.98 |
250.96 |
245.98 |
248.50 |
46K |
0.66% |
| REFR |
|
Research Frontiers, Inc |
0.41 |
0.43 |
0.40 |
0.41 |
139.7K |
0.00% |
| RKT |
|
Rock-Tenn Company |
14.24 |
14.30 |
13.65 |
14.06 |
18.05M |
-1.06% |
| RM |
|
Regional Managment Corp |
33.02 |
33.78 |
32.94 |
33.74 |
23.4K |
1.84% |