Stock Screener Free Signup




Renewable Stocks List

Renewable Stocks List is a list of public traded Renewable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEE 94.56 95.06 94.23 94.83 1740700 0.85% AEE Stock Predictions
AES 24.62 25.01 24.41 24.89 4125100 2.22% AES Stock Predictions
AESC 95.66 96.70 95.52 96.36 28100 1.60% AESC Stock Predictions
AGCO 112.51 113.10 111.33 112.70 390100 0.39% AGCO Stock Predictions
AGR 49.89 50.90 49.89 50.89 359300 2.19% AGR Stock Predictions
AGX 36.89 37.57 36.63 37.42 45300 1.46% AGX Stock Predictions
ALE 61.93 63.34 61.75 63.31 231800 1.82% ALE Stock Predictions
ALEX 19.91 20.33 19.81 20.30 217700 2.58% ALEX Stock Predictions
AMRC 69.89 70.38 68.48 70.02 222900 0.43% AMRC Stock Predictions
AMSC 5.72 6.15 5.67 6.13 228400 8.30% AMSC Stock Predictions
AMTX 10.75 11.21 10.66 10.85 555800 1.78% AMTX Stock Predictions
AQN 14.65 14.65 14.33 14.49 1340700 0.14% AQN Stock Predictions
ATNI 46.70 48.00 46.37 47.81 60300 1.96% ATNI Stock Predictions
BAM 53.95 53.98 53.27 53.72 1529000 0.30% BAM Stock Predictions
BEEM 16.07 17.95 15.25 17.83 354100 12.35% BEEM Stock Predictions
BEPC 42.45 42.45 41.48 41.77 746700 -0.55% BEPC Stock Predictions
BK 44.62 44.93 44.31 44.90 2648200 1.19% BK Stock Predictions
BW 7.99 8.28 7.96 8.14 290200 1.62% BW Stock Predictions
CGRN 3.18 3.38 3.00 3.28 332700 17.99% CGRN Stock Predictions
CHX 21.85 22.28 21.61 22.28 933200 1.78% CHX Stock Predictions
CLNE 8.25 8.28 8.06 8.17 2469400 -1.21% CLNE Stock Predictions
CLSK 5.61 6.02 5.43 6.02 3310700 5.61% CLSK Stock Predictions
CMS 69.18 69.67 69.06 69.67 1710900 1.44% CMS Stock Predictions
CPK 132.30 134.38 132.30 133.63 50400 1.04% CPK Stock Predictions
CWEN 39.00 39.30 38.56 39.30 1008400 1.50% CWEN Stock Predictions
D 82.18 82.86 82.14 82.83 1845200 1.31% D Stock Predictions
DTE 133.97 135.02 133.87 134.91 1080300 1.19% DTE Stock Predictions
DUK 109.13 110.33 108.95 110.25 3302600 1.60% DUK Stock Predictions
ED 98.96 99.58 98.68 99.11 1954900 0.64% ED Stock Predictions
ENB 43.58 43.66 43.24 43.51 6151400 -1.74% ENB Stock Predictions
EOSE 2.38 2.63 2.31 2.57 2588700 10.30% EOSE Stock Predictions
ESE 86.44 90.49 85.81 89.52 173600 4.12% ESE Stock Predictions
EVRG 69.74 70.95 69.62 70.89 565600 2.24% EVRG Stock Predictions
EXC 45.50 46.26 45.49 46.17 4869100 1.03% EXC Stock Predictions
GE 79.29 79.97 78.56 79.93 5151800 1.31% GE Stock Predictions
GEVO 3.59 3.72 3.53 3.72 7470900 3.91% GEVO Stock Predictions
GLP 27.43 28.65 27.11 28.27 219000 4.70% GLP Stock Predictions
GPRE 39.87 40.50 39.13 40.23 603900 0.80% GPRE Stock Predictions
HASI 43.12 44.45 42.77 44.29 455300 3.19% HASI Stock Predictions
HE 42.44 43.30 42.44 43.27 336100 2.32% HE Stock Predictions
HEI 159.54 162.14 159.11 161.80 217600 1.41% HEI Stock Predictions
HLX 4.08 4.24 4.03 4.23 928200 2.92% HLX Stock Predictions
HTGC 15.60 15.91 15.51 15.79 857700 1.81% HTGC Stock Predictions
IEA 14.25 14.40 14.23 14.40 711000 0.91% IEA Stock Predictions
INT 27.59 28.26 27.44 28.21 279500 2.21% INT Stock Predictions
KKR 57.00 57.18 56.24 57.12 2030000 0.81% KKR Stock Predictions
LFUS 250.53 254.71 248.05 252.91 119000 1.65% LFUS Stock Predictions
LL 9.83 10.52 9.79 10.51 288600 6.70% LL Stock Predictions
MDU 30.95 31.33 30.82 31.20 964800 1.23% MDU Stock Predictions
MG 6.60 6.66 6.49 6.63 20300 0.91% MG Stock Predictions
MGEE 83.36 84.76 82.99 84.76 76600 2.07% MGEE Stock Predictions
MNTK 15.68 16.23 15.45 16.15 235900 3.59% MNTK Stock Predictions
MPLX 32.28 32.63 32.15 32.42 1349000 0.75% MPLX Stock Predictions
MTZ 81.64 83.26 81.01 83.15 397400 1.71% MTZ Stock Predictions
MYRG 99.15 99.15 97.06 98.81 120700 0.45% MYRG Stock Predictions
NEE 90.18 90.65 89.33 90.47 5262400 1.16% NEE Stock Predictions
NEP 84.31 84.31 82.94 83.57 769200 -0.14% NEP Stock Predictions
NGL 1.69 1.72 1.66 1.68 286300 -1.18% NGL Stock Predictions
NOV 18.39 18.63 18.04 18.62 2233400 1.03% NOV Stock Predictions
NR 2.78 2.85 2.70 2.84 252300 2.53% NR Stock Predictions
NRG 40.77 41.70 40.70 41.67 1777200 3.07% NRG Stock Predictions
NS 15.06 15.20 14.92 15.04 485600 0.20% NS Stock Predictions
NUS 45.74 45.99 45.03 45.97 286500 1.14% NUS Stock Predictions
OII 9.31 9.64 9.27 9.64 546200 3.32% OII Stock Predictions
OPTT 1.25 1.27 1.21 1.24 512200 2.48% OPTT Stock Predictions
PEG 67.06 67.66 66.72 67.61 2537100 1.38% PEG Stock Predictions
PLPC 73.35 78.40 73.09 76.92 63600 4.87% PLPC Stock Predictions
POLA 3.56 3.80 3.33 3.68 224100 5.44% POLA Stock Predictions
PRIM 22.27 22.44 22.03 22.35 303200 1.36% PRIM Stock Predictions
PSEC 8.08 8.16 8.06 8.13 1053000 0.99% PSEC Stock Predictions
PW 15.02 15.02 14.63 14.65 2400 -0.68% PW Stock Predictions
ROCK 47.23 48.84 46.10 48.81 174900 4.52% ROCK Stock Predictions
RSG 142.25 144.76 141.95 144.71 1494800 2.05% RSG Stock Predictions
SO 77.63 78.17 77.48 78.12 3152200 0.28% SO Stock Predictions
SRCE 49.34 49.69 48.97 49.62 50300 1.24% SRCE Stock Predictions
STEM 14.90 15.61 14.46 15.58 4619500 6.28% STEM Stock Predictions
SVVC 1.58 1.60 1.55 1.58 9000 0.00% SVVC Stock Predictions
TG 11.41 11.53 11.22 11.51 91300 1.77% TG Stock Predictions
TISI 1.01 1.02 0.97 0.98 204800 -2.00% TISI Stock Predictions
TITN 30.38 31.09 30.15 30.89 99900 1.91% TITN Stock Predictions
UNP 239.99 241.18 238.60 239.95 2186700 0.29% UNP Stock Predictions
VLO 113.25 115.32 112.30 115.19 2411900 0.96% VLO Stock Predictions
VMI 283.50 289.28 280.90 288.79 82200 2.44% VMI Stock Predictions
VRSK 202.21 203.78 201.54 202.87 581700 0.98% VRSK Stock Predictions
WEC 104.88 105.67 104.54 105.64 1257400 1.26% WEC Stock Predictions
WPRT 1.32 1.34 1.28 1.31 1053900 0.77% WPRT Stock Predictions
XEL 75.21 75.99 75.06 75.96 1675000 1.81% XEL Stock Predictions

Renewable Energy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days