Stock Screener Free Signup




Regional Banks Stocks List

Regional Banks Stocks List is a list of public traded Regional Banks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 50.00 50.23 49.41 49.99 146200 -0.89% ABCB Stock Predictions
ABTX 46.61 46.71 46.42 46.60 45900 -0.58% ABTX Stock Predictions
ACNB 35.95 36.06 35.20 35.20 17300 -2.84% ACNB Stock Predictions
ALLY 36.15 36.42 35.53 35.95 5561423 -2.57% ALLY Stock Predictions
ALRS 24.72 24.98 23.00 23.77 77000 -4.84% ALRS Stock Predictions
AMAL 24.00 24.34 23.78 24.09 242900 -0.17% AMAL Stock Predictions
AROW 35.71 35.95 35.14 35.36 8800 -0.92% AROW Stock Predictions
ASB 21.58 21.76 21.48 21.69 872745 -0.73% ASB Stock Predictions
ASRV 3.95 3.96 3.90 3.91 11500 -0.51% ASRV Stock Predictions
ATLO 22.31 22.38 22.21 22.21 2100 -0.45% ATLO Stock Predictions
AUB 35.48 35.62 34.93 35.55 202700 -0.25% AUB Stock Predictions
AUBN 28.40 28.44 28.40 28.43 400 -2.03% AUBN Stock Predictions
BANC 18.19 18.19 17.96 18.09 150367 -1.04% BANC Stock Predictions
BANF 116.50 117.23 116.11 116.83 73100 -0.15% BANF Stock Predictions
BANR 64.23 64.26 63.62 64.05 96800 -0.77% BANR Stock Predictions
BAP 137.26 138.32 136.40 137.09 333798 -0.87% BAP Stock Predictions
BARK 2.63 2.64 2.41 2.61 2740775 -3.33% BARK Stock Predictions
BBAR 2.85 2.95 2.83 2.90 539564 0.35% BBAR Stock Predictions
BCBP 20.18 20.28 19.83 19.95 61600 -1.63% BCBP Stock Predictions
BCH 19.55 19.59 19.05 19.30 77853 -2.03% BCH Stock Predictions
BCML 19.84 19.84 19.42 19.61 29600 -0.56% BCML Stock Predictions
BCOW 9.90 9.90 9.90 9.90 600 0.00% BCOW Stock Predictions
BFC 81.50 81.50 80.24 80.47 5200 -0.21% BFC Stock Predictions
BFST 24.88 24.88 24.46 24.68 19400 -1.08% BFST Stock Predictions
BHB 30.10 30.17 29.37 30.09 20900 -0.53% BHB Stock Predictions
BHLB 30.07 30.21 29.89 29.99 241634 -1.12% BHLB Stock Predictions
BKSC 17.24 17.25 17.20 17.20 1900 0.00% BKSC Stock Predictions
BKU 40.58 40.82 40.26 40.68 329006 -1.00% BKU Stock Predictions
BLX 14.36 14.44 14.31 14.34 57322 -0.97% BLX Stock Predictions
BMA 13.49 14.10 13.38 13.55 215861 -0.81% BMA Stock Predictions
BMRC 33.00 33.00 32.41 32.75 28100 -0.76% BMRC Stock Predictions
BOH 84.57 84.82 83.85 84.45 112820 -0.73% BOH Stock Predictions
BOKF 93.95 94.84 93.61 94.58 173500 -0.39% BOKF Stock Predictions
BOTJ 12.60 12.74 12.40 12.40 2300 -1.59% BOTJ Stock Predictions
BPOP 81.15 81.45 80.65 81.16 375700 -0.99% BPOP Stock Predictions
BPRN 29.26 29.49 29.15 29.39 2100 0.82% BPRN Stock Predictions
BSAC 16.55 16.71 16.33 16.39 547892 -1.92% BSAC Stock Predictions
BSBK 11.09 11.12 11.09 11.10 2900 0.09% BSBK Stock Predictions
BSBR 5.80 5.89 5.78 5.85 1203321 0.00% BSBR Stock Predictions
BSMX 5.35 5.38 5.24 5.30 10599 1.15% BSMX Stock Predictions
BSRR 22.75 22.85 22.37 22.63 23000 -0.61% BSRR Stock Predictions
BSVN 25.59 26.08 25.36 25.75 8200 -0.58% BSVN Stock Predictions
BUSE 25.18 25.18 24.59 24.77 106800 -1.78% BUSE Stock Predictions
BWB 17.96 18.10 17.59 17.97 34700 -0.55% BWB Stock Predictions
BWFG 34.03 34.33 33.81 34.10 13600 -0.55% BWFG Stock Predictions
BY 23.89 23.91 23.63 23.66 88643 -1.91% BY Stock Predictions
CAC 48.94 48.94 47.94 48.39 35600 -1.27% CAC Stock Predictions
CALB 20.86 21.09 20.50 20.69 5500 -0.77% CALB Stock Predictions
CARE 16.72 17.12 16.72 16.98 156200 0.83% CARE Stock Predictions
CATC 83.15 84.61 83.15 84.00 13700 -0.60% CATC Stock Predictions
CATY 44.93 45.07 44.59 44.93 240200 -0.95% CATY Stock Predictions
CBAN 15.10 15.10 14.71 14.88 24900 -0.93% CBAN Stock Predictions
CBFV 22.54 22.54 22.30 22.30 600 0.04% CBFV Stock Predictions
CBSH 73.45 73.91 73.17 73.59 214700 -0.31% CBSH Stock Predictions
CBU 71.81 72.58 71.69 72.20 148551 -0.44% CBU Stock Predictions
CCB 42.84 43.96 42.66 43.74 45200 1.60% CCB Stock Predictions
CCBG 33.51 33.64 32.78 33.36 33400 -1.21% CCBG Stock Predictions
CCNE 27.94 28.25 27.85 28.05 43900 0.39% CCNE Stock Predictions
CFB 14.50 14.65 14.47 14.49 90100 -1.02% CFB Stock Predictions
CFFI 49.51 50.78 49.15 49.80 12700 1.43% CFFI Stock Predictions
CFG 39.51 39.78 39.07 39.51 2960127 -1.45% CFG Stock Predictions
CFR 138.69 139.72 137.88 139.07 180092 -0.65% CFR Stock Predictions
CHCO 89.89 90.16 89.38 89.97 39300 -0.30% CHCO Stock Predictions
CHMG 47.29 47.29 46.06 46.56 4300 -1.56% CHMG Stock Predictions
CIB 32.00 32.28 31.77 31.91 450643 -1.60% CIB Stock Predictions
CIVB 22.39 22.66 22.01 22.33 22600 -1.54% CIVB Stock Predictions
CNOB 28.28 28.34 27.52 28.00 62900 -1.89% CNOB Stock Predictions
COFS 21.30 21.76 21.30 21.31 800 -1.34% COFS Stock Predictions
COLB 32.30 32.55 32.14 32.44 569200 -0.98% COLB Stock Predictions
CPF 24.41 24.41 23.97 24.29 82191 -1.02% CPF Stock Predictions
CSTR 21.70 21.83 21.58 21.75 41600 -0.64% CSTR Stock Predictions
CTBI 45.08 45.33 44.77 45.30 32000 0.31% CTBI Stock Predictions
CUBB 23.58 23.58 23.58 23.58 160 0.08% CUBB Stock Predictions
CUBI 40.00 40.09 38.82 39.26 195883 -3.42% CUBI Stock Predictions
CVBF 27.96 27.97 27.59 27.65 528900 -1.39% CVBF Stock Predictions
CVCY 17.72 18.59 17.68 18.10 23600 1.34% CVCY Stock Predictions
CVLY 20.85 21.66 20.74 20.79 12800 -0.48% CVLY Stock Predictions
CWBC 14.01 14.01 14.00 14.00 5300 0.00% CWBC Stock Predictions
CZNC 25.40 25.63 25.22 25.32 8500 -0.67% CZNC Stock Predictions
DFS 108.32 108.80 107.25 108.52 1361034 -1.77% DFS Stock Predictions
EBC 21.05 21.20 20.96 21.11 373500 -0.42% EBC Stock Predictions
EBMT 19.30 19.30 19.29 19.30 2700 -0.82% EBMT Stock Predictions
EBTC 36.10 36.14 34.82 34.82 6600 -4.02% EBTC Stock Predictions
EFSC 49.33 49.40 48.79 48.93 89300 -1.53% EFSC Stock Predictions
EGBN 49.88 51.40 49.79 50.95 244300 1.03% EGBN Stock Predictions
EMCF 33.95 33.95 33.95 33.95 700 -0.15% EMCF Stock Predictions
EQBK 33.90 33.97 33.55 33.83 33000 -0.59% EQBK Stock Predictions
ESSA 18.59 19.19 18.59 19.06 6300 0.26% ESSA Stock Predictions
EVBN 37.78 37.93 37.25 37.70 5200 0.00% EVBN Stock Predictions
EWBC 76.39 77.08 75.98 76.47 509200 -1.42% EWBC Stock Predictions
FBC 42.49 42.88 42.05 42.68 393637 -0.93% FBC Stock Predictions
FBNC 38.60 38.78 38.27 38.61 112900 -0.64% FBNC Stock Predictions
FBP 15.94 16.01 15.75 15.79 1586402 -2.53% FBP Stock Predictions
FCBC 33.27 33.68 33.15 33.59 22800 0.45% FCBC Stock Predictions
FCCO 18.40 18.40 18.00 18.25 5600 0.39% FCCO Stock Predictions
FCF 15.31 15.32 15.15 15.32 298187 -0.45% FCF Stock Predictions
FDBC 41.01 41.04 40.30 40.82 3800 -0.46% FDBC Stock Predictions
FFBC 23.54 23.69 23.37 23.64 228800 -0.46% FFBC Stock Predictions
FFIC 23.10 23.10 22.72 22.77 134600 -1.39% FFIC Stock Predictions
FFIN 47.08 47.17 46.78 46.92 225600 -0.57% FFIN Stock Predictions
FFWM 21.63 21.82 21.06 21.32 103800 -2.43% FFWM Stock Predictions
FGBI 25.76 25.76 25.02 25.02 11800 -3.10% FGBI Stock Predictions
FHB 27.56 27.66 27.33 27.45 493600 -1.22% FHB Stock Predictions
FHN 23.08 23.15 22.93 23.03 2167892 -0.30% FHN Stock Predictions
FIBK 41.55 41.59 41.28 41.36 527800 -1.43% FIBK Stock Predictions
FISI 28.10 28.31 28.00 28.13 42200 0.00% FISI Stock Predictions
FITB 37.39 37.46 36.81 37.23 2438800 -1.04% FITB Stock Predictions
FLIC 19.91 19.97 19.75 19.89 125400 -0.65% FLIC Stock Predictions
FMBH 39.15 39.15 38.76 39.04 14100 -1.21% FMBH Stock Predictions
FMNB 14.88 14.88 14.60 14.69 90600 -1.74% FMNB Stock Predictions
FNB 12.74 12.87 12.68 12.85 1096084 -0.39% FNB Stock Predictions
FNCB 8.20 8.20 8.04 8.20 8300 0.49% FNCB Stock Predictions
FNLC 30.98 31.24 30.91 30.95 8400 -0.77% FNLC Stock Predictions
FNWB 16.53 16.85 16.20 16.63 12600 0.73% FNWB Stock Predictions
FRAF 32.07 32.07 32.07 32.07 200 -0.59% FRAF Stock Predictions
FRBA 16.52 16.68 16.27 16.42 43500 -1.44% FRBA Stock Predictions
FRBK 3.60 3.62 3.51 3.52 134900 -2.49% FRBK Stock Predictions
FRC 168.09 168.40 165.64 166.92 739971 -1.88% FRC Stock Predictions
FRME 43.54 43.60 43.01 43.22 127400 -1.66% FRME Stock Predictions
FSBW 31.20 31.53 31.20 31.36 8600 -0.03% FSBW Stock Predictions
FSFG 23.76 23.76 23.66 23.66 1000 -0.34% FSFG Stock Predictions
FULT 17.47 17.60 17.39 17.56 727300 -0.28% FULT Stock Predictions
FUNC 18.85 19.19 18.58 18.59 3000 -1.17% FUNC Stock Predictions
FUSB 9.11 9.15 9.10 9.14 2000 1.56% FUSB Stock Predictions
FVCB 19.75 19.90 19.57 19.72 26700 -0.85% FVCB Stock Predictions
FXNC 17.40 17.50 17.40 17.50 1500 -0.46% FXNC Stock Predictions
GABC 39.20 39.20 38.68 39.14 50500 -0.41% GABC Stock Predictions
GBCI 55.39 55.49 54.81 55.18 248882 -1.45% GBCI Stock Predictions
GGAL 8.16 8.32 8.06 8.11 399400 -1.34% GGAL Stock Predictions
GNTY 37.09 37.63 36.68 36.79 8500 -1.68% GNTY Stock Predictions
HAFC 27.06 27.06 26.62 26.89 136300 -0.77% HAFC Stock Predictions
HBAN 14.31 14.38 14.20 14.33 9274700 -0.97% HBAN Stock Predictions
HBNC 20.40 20.43 20.25 20.39 76400 -0.97% HBNC Stock Predictions
HBT 19.09 19.11 18.86 18.92 11800 -2.02% HBT Stock Predictions
HDB 64.63 64.83 64.08 64.61 860421 -0.51% HDB Stock Predictions
HFWA 27.59 27.59 27.08 27.30 131600 -1.41% HFWA Stock Predictions
HMST 37.70 37.77 36.98 37.58 102000 -1.34% HMST Stock Predictions
HOMB 25.20 25.33 25.01 25.23 612129 -1.14% HOMB Stock Predictions
HONE 14.59 14.72 14.56 14.70 73400 0.00% HONE Stock Predictions
HTBI 25.27 25.46 25.08 25.37 29100 -0.86% HTBI Stock Predictions
HTBK 12.34 12.34 12.09 12.14 111300 -1.86% HTBK Stock Predictions
HTH 29.38 29.52 29.06 29.22 302287 -1.52% HTH Stock Predictions
HTLF 47.91 48.10 47.52 47.84 71600 -0.83% HTLF Stock Predictions
HWBK 25.24 25.24 25.24 25.24 500 0.00% HWBK Stock Predictions
HWC 51.89 51.96 51.24 51.47 364200 -1.76% HWC Stock Predictions
IBCP 21.53 21.58 21.29 21.56 57600 -0.69% IBCP Stock Predictions
IBN 22.26 22.49 22.24 22.32 7967518 -0.13% IBN Stock Predictions
IBOC 45.69 45.93 45.34 45.78 163500 -0.43% IBOC Stock Predictions
IBTX 74.97 75.03 74.19 74.68 98900 -1.39% IBTX Stock Predictions
INBK 38.50 38.93 38.42 38.59 21800 -0.59% INBK Stock Predictions

Reinsurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days