Recreational Stocks List
Recreational Stocks List is a list of public traded Recreational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreational Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOUT |
 |
American Outdoor Brands Inc |
8.85 |
8.99 |
8.68 |
8.68 |
4.8K |
-3.23% |
| BC |
|
Brunswick Corporation |
76.48 |
76.48 |
73.36 |
73.44 |
376.6K |
-3.91% |
| CLAR |
|
Clarus Corp |
2.95 |
2.95 |
2.77 |
2.77 |
95.2K |
-5.46% |
| EA |
|
Electronic Arts Inc |
201.24 |
201.74 |
201.00 |
201.67 |
717.4K |
0.29% |
| ESCA |
|
Escalade, Inc |
18.52 |
18.69 |
18.05 |
18.44 |
22.8K |
-0.43% |
| FNKO |
|
Funko Inc Cl A |
4.67 |
4.84 |
4.59 |
4.70 |
539K |
-2.29% |
| FOXF |
|
Fox Factory Cp |
16.50 |
16.50 |
15.88 |
16.06 |
281K |
-3.14% |
| GIGM |
|
GigaMedia Limited |
1.42 |
1.45 |
1.41 |
1.44 |
4.5K |
2.13% |
| GOLF |
|
Golfsmith International Holdings, Inc |
86.49 |
88.43 |
84.67 |
87.44 |
184.9K |
1.70% |
| HAS |
|
Hasbro, Inc |
93.75 |
97.46 |
92.11 |
97.17 |
1.6M |
3.68% |
| JAKK |
|
JAKKS Pacific, Inc |
21.47 |
21.54 |
21.00 |
21.32 |
28.9K |
-1.71% |
| JOUT |
|
Johnson Outdoors Inc |
41.65 |
42.49 |
38.94 |
40.87 |
68.4K |
-3.11% |
| MAT |
|
Mattel, Inc |
14.95 |
15.15 |
14.75 |
15.02 |
2.35M |
0.47% |
| MBUU |
|
Malibu Boats Inc |
25.41 |
25.59 |
24.38 |
24.83 |
149.5K |
-2.97% |
| MCFT |
|
Mcbc Holdings |
24.60 |
24.60 |
21.76 |
22.03 |
243.3K |
-4.55% |
| PII |
|
Polaris Industries Inc |
62.99 |
63.43 |
59.85 |
60.13 |
521.6K |
-6.02% |
| POOL |
|
Pool Corporation |
181.47 |
181.99 |
177.54 |
178.60 |
420.7K |
-1.52% |
| R |
|
Ryder System, Inc |
230.73 |
232.12 |
227.22 |
227.96 |
147K |
-1.54% |
| RGR |
|
Sturm, Ruger & Company |
40.05 |
40.40 |
39.39 |
39.40 |
49.7K |
-1.82% |
| THO |
|
Thor Industries, Inc |
73.09 |
73.09 |
70.56 |
72.11 |
411.6K |
-2.32% |
| TTWO |
|
Take-Two Interactive Software, Inc |
243.00 |
243.69 |
235.90 |
238.14 |
647.3K |
-1.66% |
| |
| VMAR |
|
Vision Marine Technologies Inc |
0.76 |
0.92 |
0.60 |
0.67 |
443.3K |
-10.67% |
| WGO |
|
Winnebago Industries, Inc |
28.92 |
28.94 |
27.72 |
28.17 |
676K |
-3.00% |
Free Dividend Stock Screener
Recreational Vehicle Stocks
| |