Recreation Stocks List
Recreation Stocks List is a list of public traded Recreation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreation Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.73 |
11.82 |
11.68 |
11.71 |
90.7K |
-1.35% |
| AOUT |
|
American Outdoor Brands Inc |
14.75 |
16.09 |
13.85 |
14.83 |
613.2K |
2.56% |
| BC |
|
Brunswick Corporation |
74.43 |
75.01 |
71.55 |
71.90 |
241.9K |
-3.36% |
| BH |
|
Biglari Holdings Inc |
384.10 |
413.36 |
357.60 |
358.58 |
37.9K |
-6.56% |
| BYD |
|
Boyd Gaming Corporation |
77.62 |
78.01 |
76.52 |
76.52 |
378.4K |
-1.92% |
| CHDN |
|
Churchill Downs, Inc |
87.10 |
87.64 |
85.53 |
85.83 |
347.7K |
-1.44% |
| CLAR |
|
Clarus Corp |
3.78 |
3.79 |
3.71 |
3.73 |
99.3K |
-0.80% |
| CNTY |
|
Century Casinos, Inc |
1.21 |
1.21 |
1.18 |
1.19 |
57K |
-1.65% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.85 |
15.93 |
15.85 |
15.85 |
449 |
-0.50% |
| CZR |
|
Caesars Entertainment Inc |
29.70 |
29.71 |
29.66 |
29.67 |
1.1M |
-0.03% |
| DKNG |
|
Draftkings Inc |
24.41 |
24.41 |
23.36 |
23.89 |
4.93M |
-0.50% |
| ESCA |
|
Escalade, Inc |
20.85 |
21.02 |
20.59 |
20.62 |
14.8K |
-1.01% |
| FLL |
|
Full House Resorts, Inc |
2.08 |
2.14 |
2.01 |
2.01 |
59.2K |
-2.90% |
| FNKO |
|
Funko Inc Cl A |
5.75 |
5.80 |
5.60 |
5.70 |
647.1K |
0.53% |
| FOXF |
|
Fox Factory Cp |
21.37 |
21.45 |
20.11 |
20.27 |
297.7K |
-5.72% |
| FUN |
|
Cedar Fair, L |
15.31 |
16.04 |
15.31 |
15.75 |
925.4K |
1.55% |
| GIGM |
|
GigaMedia Limited |
1.39 |
1.46 |
1.15 |
1.41 |
12.2K |
1.44% |
| GOLF |
|
Golfsmith International Holdings, Inc |
86.63 |
86.63 |
85.67 |
85.85 |
89.7K |
-1.14% |
| HAS |
|
Hasbro, Inc |
92.16 |
92.16 |
89.21 |
90.31 |
973.1K |
-2.37% |
| JAKK |
|
JAKKS Pacific, Inc |
24.55 |
24.57 |
24.05 |
24.40 |
21.2K |
-0.61% |
| JOUT |
|
Johnson Outdoors Inc |
46.03 |
48.00 |
45.07 |
45.32 |
19.6K |
-2.10% |
| |
| LVS |
|
Las Vegas Sands Corp |
44.11 |
44.41 |
43.57 |
43.99 |
2.9M |
-0.83% |
| MANU |
|
Manchester United Ltd |
20.82 |
20.83 |
20.53 |
20.74 |
174.6K |
-0.86% |
| MAT |
|
Mattel, Inc |
14.40 |
14.60 |
14.07 |
14.14 |
2.94M |
-2.68% |
| MBUU |
|
Malibu Boats Inc |
27.72 |
27.81 |
26.42 |
26.57 |
85.1K |
-4.80% |
| MCFT |
|
Mcbc Holdings |
24.07 |
24.20 |
23.32 |
23.56 |
72.6K |
-2.44% |
| MCRI |
|
Monarch Casino & Resort, Inc |
120.77 |
120.90 |
118.84 |
119.34 |
51K |
-1.70% |
| MGM |
|
MGM MIRAGE |
40.97 |
41.36 |
40.53 |
40.75 |
1.55M |
-1.12% |
| MLCO |
|
Melco Resorts & Entertainment |
5.23 |
5.24 |
5.09 |
5.14 |
1.67M |
-1.53% |
| MSGS |
|
Madison Square Garden Sports Corp |
391.10 |
392.06 |
383.00 |
391.89 |
187.8K |
0.16% |
| PENN |
|
Penn National Gaming, Inc |
17.07 |
17.12 |
16.75 |
16.95 |
1.25M |
-0.76% |
| PII |
|
Polaris Industries Inc |
63.08 |
63.09 |
61.28 |
61.37 |
224.1K |
-1.86% |
| PLNT |
|
Planet Fitness |
50.47 |
51.65 |
49.79 |
49.90 |
892K |
-1.91% |
| POOL |
|
Pool Corporation |
183.69 |
183.73 |
177.19 |
177.34 |
247.8K |
-4.23% |
| R |
|
Ryder System, Inc |
249.00 |
249.00 |
245.87 |
246.90 |
109.2K |
-0.64% |
| RGR |
|
Sturm, Ruger & Company |
38.15 |
38.44 |
37.86 |
38.04 |
42.8K |
-1.22% |
| RICK |
|
Ricks Cabaret Intl, Inc |
29.29 |
29.82 |
28.64 |
29.03 |
24.9K |
-0.99% |
| RRR |
|
RSC Holdings Inc |
56.90 |
57.34 |
56.11 |
56.26 |
981.6K |
-1.54% |
| THO |
|
Thor Industries, Inc |
77.00 |
77.47 |
73.10 |
74.13 |
422.6K |
-3.69% |
| TTWO |
|
Take-Two Interactive Software, Inc |
215.02 |
217.50 |
210.15 |
213.21 |
1.39M |
-0.72% |
| VMAR |
|
Vision Marine Technologies Inc |
8.94 |
9.49 |
8.44 |
8.90 |
93.3K |
2.18% |
| WGO |
|
Winnebago Industries, Inc |
30.97 |
30.97 |
29.56 |
29.75 |
245.7K |
-4.09% |
| WYNN |
|
Wynn Resorts, Limited |
90.81 |
92.64 |
90.46 |
92.24 |
813.6K |
0.81% |
Free Dividend Stock Screener
Recreational Stocks
| |