| ABBV |
 |
Abbvie Inc |
197.68 |
197.68 |
193.42 |
194.59 |
4.91M |
-2.39% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.61 |
15.96 |
15.40 |
15.95 |
1.13M |
2.05% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
4.28 |
4.30 |
4.20 |
4.28 |
37.3K |
-0.47% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.92 |
7.21 |
6.74 |
7.17 |
3.31M |
3.02% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.19 |
2.10 |
2.18 |
261K |
0.93% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.76 |
1.95 |
1.72 |
1.77 |
10.1K |
-8.29% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| ARTL |
|
The Aristotle Corporation |
1.13 |
1.19 |
1.13 |
1.19 |
8.1K |
5.31% |
| ARVN |
|
Arvinas Inc |
25.25 |
25.45 |
24.71 |
24.89 |
204K |
-2.43% |
| ATNF |
|
180 Life Sciences Corp |
1.84 |
1.90 |
1.70 |
1.76 |
12.7K |
-3.30% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.64 |
0.62 |
0.63 |
67K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.15 |
2.22 |
2.12 |
2.21 |
177.8K |
3.27% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CMPX |
|
Compass Therapeutics Inc |
1.57 |
1.58 |
1.50 |
1.50 |
204.2K |
-5.06% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.23 |
1.27 |
1.23 |
1.26 |
5.1K |
-0.79% |
| CRBP |
|
Corbus Pharma |
54.94 |
56.36 |
52.69 |
52.71 |
191.7K |
-6.34% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
50.60 |
51.38 |
50.05 |
50.74 |
468.7K |
0.69% |
| CRVS |
|
Corvus Pharma Com |
4.54 |
4.87 |
4.50 |
4.57 |
509.8K |
-1.51% |
| CTMX |
|
Cytomx Thera |
1.31 |
1.33 |
1.28 |
1.31 |
305.4K |
0.00% |
| DARE |
|
Dare Bioscience Inc |
3.23 |
3.38 |
3.22 |
3.26 |
10.3K |
1.24% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| EQ |
|
Embarq Corporation |
0.85 |
0.88 |
0.85 |
0.86 |
169.4K |
-2.27% |
| EXEL |
|
Exelixis, Inc |
26.21 |
26.75 |
26.20 |
26.63 |
1.52M |
1.22% |
| GLYC |
|
Glycomimetics Inc |
0.17 |
0.17 |
0.16 |
0.16 |
384.9K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.91 |
0.94 |
0.88 |
0.89 |
514K |
-3.26% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
790.3K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| HRTX |
|
Heron Therapeutics |
1.81 |
1.82 |
1.77 |
1.81 |
970.9K |
-0.55% |
| IKNA |
|
Ikena Oncology Inc |
1.69 |
1.72 |
1.69 |
1.71 |
18.6K |
1.18% |
| IMVT |
|
Immunovant Inc |
29.52 |
29.90 |
28.96 |
29.05 |
910.4K |
-2.25% |
| INBX |
|
Inhibrx Inc |
15.50 |
15.63 |
14.98 |
15.00 |
110.3K |
-1.19% |
| INCY |
|
Incyte Corporation |
63.04 |
63.16 |
61.67 |
63.13 |
1.57M |
0.00% |
| ITOS |
|
Iteos Therapeutics Inc |
15.96 |
16.13 |
15.70 |
15.99 |
775.4K |
0.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.95 |
6.04 |
5.95 |
6.02 |
10.6K |
1.86% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
235.36 |
236.11 |
230.56 |
233.00 |
195.6K |
-1.14% |
| MEIP |
|
Mei Pharma Inc |
2.97 |
3.09 |
2.97 |
3.02 |
5.7K |
-2.58% |
| MGNX |
|
Macrogenics |
3.56 |
3.71 |
3.56 |
3.62 |
449.1K |
1.69% |
| MNOV |
|
MediciNova, Inc |
1.92 |
1.96 |
1.91 |
1.96 |
48.9K |
0.00% |
| MRNS |
|
Marinus Pharma CS |
1.39 |
1.43 |
1.38 |
1.39 |
295.4K |
-0.71% |
| NBIX |
|
Neurocrine Biosciences, Inc |
119.67 |
122.25 |
119.06 |
121.47 |
1.06M |
1.99% |
| NKTR |
|
Nektar Therapeutics |
1.22 |
1.26 |
1.20 |
1.25 |
776.3K |
0.81% |
| NKTX |
|
Nkarta Inc |
6.41 |
6.55 |
6.25 |
6.42 |
404.9K |
-1.38% |
| NUVB |
|
Nuvation Bio Inc |
2.92 |
3.11 |
2.82 |
3.07 |
2.33M |
4.42% |
| NXTC |
|
Nextcure Inc |
1.33 |
1.36 |
1.33 |
1.35 |
10.2K |
0.00% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.22 |
12.70 |
12.05 |
12.34 |
310.8K |
0.08% |
| OMER |
|
Omeros Corporation |
3.71 |
3.73 |
3.56 |
3.68 |
229.8K |
1.10% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.96 |
0.97 |
0.94 |
0.95 |
151.3K |
-2.06% |
| OPK |
|
Opko Health Inc |
1.55 |
1.59 |
1.51 |
1.56 |
3.31M |
-1.89% |
| OPTN |
|
Optinose Inc |
0.94 |
0.95 |
0.91 |
0.92 |
285.4K |
-1.08% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.95 |
10.15 |
9.69 |
9.90 |
262.7K |
-0.60% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.32 |
1.34 |
1.31 |
1.31 |
7.9K |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
3.03 |
3.12 |
3.00 |
3.10 |
104K |
2.99% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.82 |
2.91 |
2.74 |
2.79 |
5.4K |
-4.45% |
| PLRX |
|
Pliant Therapeutics Inc |
13.02 |
13.02 |
12.24 |
12.26 |
207.3K |
-5.55% |
| PRAX |
|
Praxis Precision Medicines Inc |
59.00 |
59.19 |
55.97 |
57.94 |
194.3K |
-2.33% |
| PRTC |
|
PureTech Health Plc |
19.50 |
21.50 |
19.14 |
19.89 |
22.5K |
0.45% |
| PSTX |
|
Poseida Therapeutics Inc |
2.95 |
3.00 |
2.89 |
2.90 |
213.7K |
-2.03% |
| PTGX |
|
Protagonist Therapeutics Inc |
44.55 |
45.15 |
43.96 |
44.79 |
558.1K |
-0.29% |
| PTN |
|
Palatin Technologies, Inc |
1.46 |
1.46 |
1.36 |
1.43 |
96K |
-2.05% |
| RAPT |
|
Rapt Therapeutics Inc |
1.97 |
2.04 |
1.90 |
1.93 |
225.3K |
-3.02% |
| RCUS |
|
Arcus Biosciences Inc |
16.54 |
17.35 |
16.34 |
16.97 |
745.4K |
1.74% |
| RDUS |
|
Radius Health |
14.74 |
14.85 |
14.06 |
14.68 |
221.4K |
-1.21% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
12.77 |
13.10 |
12.66 |
12.97 |
70K |
0.93% |
| RLAY |
|
Relay Therapeutics Inc |
6.80 |
7.87 |
6.70 |
7.76 |
16.74M |
-13.78% |
| RPHM |
|
Reneo Pharmaceuticals Inc |
1.42 |
1.52 |
1.41 |
1.41 |
25.3K |
-0.70% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
48.26 |
49.56 |
47.10 |
49.31 |
420.4K |
0.45% |
| SAGE |
|
Sage Therapeutic Com |
7.32 |
7.51 |
7.23 |
7.49 |
607.4K |
1.90% |
| SEEL |
|
Seelos Therapeutics Inc |
0.20 |
0.21 |
0.18 |
0.20 |
431.7K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.85 |
0.88 |
0.83 |
0.84 |
2.75M |
-2.33% |
| SNDX |
|
Syndax Pharma |
18.66 |
18.76 |
18.08 |
18.32 |
2.96M |
-2.60% |
| STRO |
|
Sutro Biopharma Inc |
4.40 |
4.62 |
4.33 |
4.61 |
277K |
4.30% |
| SYRS |
|
Syros Pharmaceuticals |
1.57 |
1.75 |
1.55 |
1.61 |
214.3K |
3.21% |
| TERN |
|
Terns Pharmaceuticals Inc |
10.64 |
10.92 |
9.94 |
10.68 |
8.66M |
-4.90% |
| TGTX |
|
Tg Therapeuticscmn |
23.43 |
23.91 |
23.01 |
23.07 |
3.02M |
-1.95% |
| TRVN |
|
Trevena Inc |
7.71 |
7.84 |
6.62 |
7.49 |
124.4K |
-4.46% |
| VERU |
|
Veru Inc |
0.87 |
0.89 |
0.86 |
0.87 |
224.3K |
0.00% |
| VKTX |
|
Viking Thera |
57.23 |
61.11 |
55.92 |
60.83 |
5.55M |
11.31% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.01 |
4.85 |
4.92 |
468.9K |
-1.20% |
| VTGN |
|
Vistagen Therap. Com |
3.18 |
3.19 |
3.05 |
3.15 |
125K |
-1.56% |
| VTVT |
|
Vtv Theraptcs Cl A |
15.36 |
15.50 |
14.51 |
14.51 |
3.5K |
-3.52% |
| XBIO |
|
Xenetic Biosciences Inc |
3.62 |
3.69 |
3.60 |
3.69 |
7.6K |
1.93% |
| XCUR |
|
Exicure Inc |
1.75 |
1.75 |
1.52 |
1.55 |
66.6K |
-12.92% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.67 |
0.69 |
0.66 |
0.69 |
395.9K |
0.00% |
| XOMA |
|
XOMA Limited |
27.36 |
27.50 |
27.00 |
27.12 |
15.5K |
-2.09% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.24 |
3.25 |
3.15 |
3.25 |
410.8K |
-0.61% |
| ZYME |
|
Zymeworks Inc |
11.96 |
12.38 |
11.94 |
12.10 |
932.9K |
0.67% |