Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAIC		3.31	3.32	3.27	3.30	21000	0.00%	AAIC Stock Predictions
AAT		30.01	30.24	29.89	30.16	174200	1.07%	AAT Stock Predictions
ABR		15.64	15.88	15.64	15.69	1548500	0.45%	ABR Stock Predictions
ACTG		4.59	4.83	4.56	4.76	212200	3.25%	ACTG Stock Predictions
ADC		79.95	80.29	79.27	79.37	324300	-0.71%	ADC Stock Predictions
AER		48.75	49.25	48.39	48.82	586100	-0.35%	AER Stock Predictions
AGNC		12.75	12.79	12.64	12.68	5618900	-0.31%	AGNC Stock Predictions
AHH		14.42	14.48	14.27	14.39	191500	0.14%	AHH Stock Predictions
AHT		10.90	11.10	10.86	10.95	569900	-0.36%	AHT Stock Predictions
AI		21.90	21.90	21.35	21.73	1199500	-0.87%	AI Stock Predictions
AIC		24.90	24.98	24.90	24.98	1400	-0.04%	AIC Stock Predictions
AIV		9.35	9.42	9.24	9.29	1511800	-0.11%	AIV Stock Predictions
AKR		17.52	17.77	17.52	17.67	404500	0.40%	AKR Stock Predictions
AL		39.98	40.43	39.55	40.10	418800	-0.32%	AL Stock Predictions
ALEX		19.86	19.86	19.64	19.76	221800	-0.15%	ALEX Stock Predictions
ALX		254.13	257.80	254.13	255.93	6200	-0.50%	ALX Stock Predictions
AMH		38.65	38.80	37.90	38.04	1523100	-1.55%	AMH Stock Predictions
AMT		277.52	279.20	272.92	275.49	1139000	-0.71%	AMT Stock Predictions
APLE		17.14	17.62	17.12	17.35	1799600	1.17%	APLE Stock Predictions
APPS		23.64	24.14	23.31	23.97	1633500	1.40%	APPS Stock Predictions
ARE		171.26	171.26	165.73	165.86	940200	-2.85%	ARE Stock Predictions
ARI		12.77	13.02	12.76	12.82	801300	0.16%	ARI Stock Predictions
ARL		14.67	15.12	14.67	15.12	800	2.93%	ARL Stock Predictions
ARR		7.44	7.44	7.37	7.42	2240200	-0.40%	ARR Stock Predictions
ASPS		11.61	12.35	11.50	12.33	89700	7.31%	ASPS Stock Predictions
AVB		220.01	220.25	215.44	216.52	475200	-1.68%	AVB Stock Predictions
AXR		14.76	15.21	14.71	15.21	4100	2.36%	AXR Stock Predictions
BDN		8.70	8.91	8.68	8.81	2821100	1.73%	BDN Stock Predictions
BFS		48.84	49.13	48.23	48.49	18100	-0.92%	BFS Stock Predictions
BHR		5.63	5.78	5.63	5.74	331000	1.59%	BHR Stock Predictions
BNL		21.05	21.07	20.90	20.94	882100	-0.05%	BNL Stock Predictions
BRG		26.00	26.05	25.97	25.99	161600	-0.15%	BRG Stock Predictions
BRMK		7.06	7.13	7.04	7.10	530400	0.57%	BRMK Stock Predictions
BRT		25.10	25.54	25.03	25.30	53600	1.36%	BRT Stock Predictions
BRX		23.81	23.92	23.54	23.74	1301000	-0.08%	BRX Stock Predictions
BVH		23.15	23.94	22.85	23.90	60600	2.93%	BVH Stock Predictions
BXC		76.86	79.51	76.86	79.23	89400	2.94%	BXC Stock Predictions
BXMT		30.20	30.31	30.02	30.07	953100	-0.40%	BXMT Stock Predictions
BXP		87.90	88.75	86.85	87.15	1139400	-0.73%	BXP Stock Predictions
CAR		180.95	182.95	177.46	181.09	401000	-0.72%	CAR Stock Predictions
CBRE		86.29	86.80	86.22	86.39	846000	-0.01%	CBRE Stock Predictions
CCI		182.02	182.60	179.59	181.05	771400	-0.23%	CCI Stock Predictions
CDR		28.97	29.00	28.96	29.00	539100	0.10%	CDR Stock Predictions
CHCT		40.25	40.80	39.81	39.85	41200	-1.36%	CHCT Stock Predictions
CHMI		6.86	6.86	6.78	6.78	120200	-0.59%	CHMI Stock Predictions
CIGI		129.92	130.81	128.08	129.82	62900	0.00%	CIGI Stock Predictions
CIM		9.43	9.50	9.39	9.45	824500	0.32%	CIM Stock Predictions
CIO		12.87	12.94	12.63	12.73	260500	-0.62%	CIO Stock Predictions
CLDT		13.35	13.65	13.35	13.60	459200	0.29%	CLDT Stock Predictions
CLPR		8.86	8.93	8.70	8.77	29300	-2.56%	CLPR Stock Predictions
CLWT		1.75	1.92	1.66	1.89	58100	5.00%	CLWT Stock Predictions
CMCT		7.00	7.03	6.97	6.97	2200	-0.71%	CMCT Stock Predictions
COLD		31.69	31.69	31.04	31.19	1137700	-1.55%	COLD Stock Predictions
COSM		0.32	0.32	0.30	0.31	94100	0.00%	COSM Stock Predictions
CPT		146.26	147.16	143.69	143.82	671200	-1.87%	CPT Stock Predictions
CTO		22.10	22.18	21.94	21.94	91000	-0.27%	CTO Stock Predictions
CTRE		21.74	21.99	21.63	21.86	543500	0.78%	CTRE Stock Predictions
CTT		11.14	11.36	11.14	11.23	205100	1.26%	CTT Stock Predictions
CUBE		51.00	51.08	50.22	50.52	1092500	-0.43%	CUBE Stock Predictions
CUZ		30.29	30.36	29.98	30.13	563000	-0.46%	CUZ Stock Predictions
CWK		16.60	16.94	16.60	16.79	385700	0.72%	CWK Stock Predictions
CXW		10.20	10.20	9.94	9.98	1032000	-0.99%	CXW Stock Predictions
DEA		19.25	19.37	19.08	19.10	742200	-0.78%	DEA Stock Predictions
DEI		21.93	21.96	21.45	21.51	1058100	-1.92%	DEI Stock Predictions
DHC		1.89	1.94	1.86	1.87	1116200	-0.53%	DHC Stock Predictions
DIN		75.58	76.14	74.40	76.11	162900	0.01%	DIN Stock Predictions
DLR		132.19	132.35	129.74	131.05	1125200	-0.88%	DLR Stock Predictions
DNOW		10.84	11.11	10.84	11.10	458200	2.87%	DNOW Stock Predictions
DOC		18.14	18.17	17.86	17.95	1277300	-0.77%	DOC Stock Predictions
DRE		65.16	65.31	64.50	64.61	1630500	-0.42%	DRE Stock Predictions
DRH		9.70	9.95	9.64	9.92	1119300	1.85%	DRH Stock Predictions
DX		16.42	16.44	16.35	16.39	753300	0.00%	DX Stock Predictions
DXPE		28.84	29.16	28.50	29.14	69800	2.10%	DXPE Stock Predictions
EARN		8.64	8.64	8.53	8.56	31100	-0.35%	EARN Stock Predictions
EGP		178.31	179.15	176.52	176.73	199000	-0.67%	EGP Stock Predictions
ELS		77.05	77.28	75.78	75.91	400100	-1.43%	ELS Stock Predictions
EPR		51.45	52.05	51.21	51.73	481500	0.60%	EPR Stock Predictions
EPRT		24.50	24.59	24.30	24.53	720600	0.25%	EPRT Stock Predictions
EQC		28.00	28.14	27.87	28.08	507100	0.65%	EQC Stock Predictions
EQIX		710.32	713.61	695.22	701.42	278300	-0.78%	EQIX Stock Predictions
EQR		80.52	80.89	78.85	79.13	1032700	-1.79%	EQR Stock Predictions
ESBA		7.96	8.04	7.88	7.92	1300	-2.70%	ESBA Stock Predictions
ESRT		7.91	7.97	7.72	7.82	1736400	-1.51%	ESRT Stock Predictions
ESS		297.88	298.08	291.84	293.29	365800	-1.43%	ESS Stock Predictions
EXR		216.16	216.52	212.29	213.11	596000	-0.90%	EXR Stock Predictions
EXTN		4.60	4.69	4.56	4.69	49700	3.76%	EXTN Stock Predictions
FCPT		28.77	28.86	28.51	28.58	192000	-0.42%	FCPT Stock Predictions
FNGR		1.00	1.00	0.94	0.98	44100	0.00%	FNGR Stock Predictions
FOR		13.33	13.43	13.21	13.39	47000	0.00%	FOR Stock Predictions
FPH		3.90	3.93	3.85	3.85	46900	-1.79%	FPH Stock Predictions
FPI		14.98	15.04	14.83	14.99	331500	0.33%	FPI Stock Predictions
FR		55.60	55.78	55.07	55.14	479900	-0.81%	FR Stock Predictions
FRPH		59.88	60.04	59.61	59.79	8800	0.15%	FRPH Stock Predictions
FRSX		0.81	0.82	0.78	0.80	115000	-1.23%	FRSX Stock Predictions
FRT		112.73	113.15	111.70	112.04	382300	-0.55%	FRT Stock Predictions
FSP		3.23	3.25	3.15	3.15	339400	-2.17%	FSP Stock Predictions
FSV		136.08	137.46	135.54	136.42	29400	0.31%	FSV Stock Predictions
FTAI		17.44	18.00	17.37	17.84	430600	1.94%	FTAI Stock Predictions
FTHM		7.49	7.55	7.35	7.41	12400	-2.37%	FTHM Stock Predictions
GATX		102.93	103.79	102.06	103.19	81400	0.50%	GATX Stock Predictions
GEO		8.39	8.42	7.89	8.00	6568900	-3.85%	GEO Stock Predictions
GIPR		5.93	5.93	5.83	5.89	7200	2.43%	GIPR Stock Predictions
GLPI		52.21	52.87	52.17	52.68	2187600	1.23%	GLPI Stock Predictions
GMRE		12.13	12.19	11.82	11.95	459700	-1.65%	GMRE Stock Predictions
GNL		14.62	14.80	14.59	14.60	441600	0.00%	GNL Stock Predictions
GOOD		20.72	20.91	20.72	20.82	132700	0.48%	GOOD Stock Predictions
GPMT		9.99	10.14	9.97	10.10	136300	0.60%	GPMT Stock Predictions
GTY		30.12	30.23	29.79	29.95	86400	-0.56%	GTY Stock Predictions
HASI		41.89	42.54	41.81	42.54	508300	1.70%	HASI Stock Predictions
HCDI		1.22	1.27	1.22	1.26	34400	0.80%	HCDI Stock Predictions
HEES		34.84	35.43	34.53	35.18	483500	0.72%	HEES Stock Predictions
HGV		44.03	44.57	44.00	44.53	378000	0.38%	HGV Stock Predictions
HHC		71.53	71.66	70.89	71.66	194300	0.53%	HHC Stock Predictions
HIW		34.68	34.95	33.97	34.23	1378200	-0.87%	HIW Stock Predictions
HPP		14.84	15.07	14.74	14.77	981100	-0.94%	HPP Stock Predictions
HR		26.64	26.72	26.43	26.65	1884600	-0.07%	HR Stock Predictions
HRI		124.59	125.37	122.65	123.40	239100	-1.82%	HRI Stock Predictions
HST		19.38	19.76	19.37	19.55	7076400	1.03%	HST Stock Predictions
HT		11.48	11.72	11.33	11.63	175100	0.61%	HT Stock Predictions
HTIA		24.72	25.45	24.60	25.38	7000	1.52%	HTIA Stock Predictions
HYRE		1.32	1.34	1.12	1.18	448000	-13.24%	HYRE Stock Predictions
IDCC		55.12	56.35	55.12	55.70	184700	0.60%	IDCC Stock Predictions
IHT		2.40	2.62	2.40	2.45	54200	1.66%	IHT Stock Predictions
IIPR		103.00	104.78	101.31	101.68	229800	-1.07%	IIPR Stock Predictions
ILPT		9.05	9.31	8.90	9.00	480000	-0.88%	ILPT Stock Predictions
IMH		0.52	0.52	0.46	0.50	64900	-3.85%	IMH Stock Predictions
INN		8.93	9.04	8.87	8.99	702100	1.81%	INN Stock Predictions
INTG		51.27	51.27	51.27	51.27	100	-2.36%	INTG Stock Predictions
INVH		39.76	39.81	38.77	38.80	1796800	-2.34%	INVH Stock Predictions
IRM		55.07	55.19	54.36	55.05	1081100	0.20%	IRM Stock Predictions
IRS		4.09	4.21	4.05	4.06	61700	-0.49%	IRS Stock Predictions
IRT		22.31	22.40	21.46	21.52	2614400	-3.63%	IRT Stock Predictions
IVR		16.72	16.81	16.65	16.69	719400	-0.48%	IVR Stock Predictions
JBGS		23.51	23.83	23.41	23.79	777800	0.72%	JBGS Stock Predictions
JLL		186.75	189.28	186.75	186.95	207900	-0.38%	JLL Stock Predictions
JOE		41.46	42.15	41.37	41.73	68700	0.19%	JOE Stock Predictions
JYNT		21.08	21.68	20.52	21.61	80800	1.69%	JYNT Stock Predictions
KIM		23.42	23.54	23.24	23.38	2112200	-0.04%	KIM Stock Predictions
KRC		51.99	52.29	51.51	51.55	619600	-0.96%	KRC Stock Predictions
KREF		19.73	19.79	19.58	19.63	246800	-0.25%	KREF Stock Predictions
KRG		22.11	22.13	21.69	21.82	961800	-0.77%	KRG Stock Predictions
KW		20.30	20.39	20.18	20.33	236600	0.59%	KW Stock Predictions
LADR		11.47	11.51	11.40	11.48	257100	0.61%	LADR Stock Predictions
LAMR		103.41	104.44	103.03	104.06	244800	0.39%	LAMR Stock Predictions
LAND		24.54	24.95	24.27	24.90	196400	1.14%	LAND Stock Predictions
LEJU		2.36	2.79	2.36	2.62	24100	10.55%	LEJU Stock Predictions
LOAN		5.64	5.67	5.56	5.56	13900	-0.71%	LOAN Stock Predictions
LSI		138.53	138.96	136.77	136.94	440900	-0.77%	LSI Stock Predictions
LTC		44.76	45.35	44.20	44.29	238000	-1.03%	LTC Stock Predictions
LXP		11.15	11.21	11.10	11.17	959900	0.18%	LXP Stock Predictions