| AAT |
 |
American Assets Trust |
20.19 |
20.44 |
19.84 |
20.23 |
297.4K |
0.00% |
| ABR |
|
Arbor Realty Trust, Inc |
10.01 |
10.47 |
10.01 |
10.44 |
2.76M |
3.16% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.57 |
3.64 |
3.55 |
3.61 |
124K |
0.84% |
| ADC |
|
Agree Realty Corporation |
74.85 |
75.88 |
74.85 |
75.80 |
853.6K |
1.57% |
| AER |
|
AerCap Holdings N |
114.66 |
115.18 |
112.95 |
115.10 |
849.6K |
-0.22% |
| AGNC |
|
American Capital Agency Corp |
9.24 |
9.26 |
9.05 |
9.20 |
34.24M |
-0.43% |
| AHH |
|
Armada Hoffler Properties Inc |
7.01 |
7.22 |
7.01 |
7.16 |
736.9K |
1.99% |
| AHT |
|
Ashford Hospitality Trust, Inc |
5.88 |
6.33 |
5.68 |
5.91 |
96K |
1.03% |
| AI |
|
Arlington Asset Investment Corp |
22.93 |
23.83 |
22.88 |
23.41 |
4.29M |
-0.81% |
| AIV |
|
Apartment Investment and Management Co |
8.48 |
8.66 |
8.42 |
8.64 |
927.2K |
1.89% |
| AKR |
|
Acadia Realty Trust |
18.99 |
19.21 |
18.76 |
19.12 |
1.15M |
0.53% |
| AL |
|
Air Lease Corp Cl A |
56.07 |
56.51 |
55.13 |
56.43 |
590.1K |
-0.09% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.96 |
18.18 |
17.95 |
18.16 |
310.6K |
1.34% |
| ALX |
|
Alexanders, Inc |
225.75 |
229.40 |
224.29 |
228.17 |
71.1K |
1.12% |
| AMH |
|
American Homes 4 Rent |
36.50 |
37.06 |
36.46 |
36.80 |
2.11M |
0.90% |
| AMT |
|
American Tower Corporation |
218.65 |
222.61 |
217.54 |
221.63 |
2.57M |
1.91% |
| APLE |
|
Apple Hospitality REIT Inc |
11.52 |
11.77 |
11.45 |
11.73 |
3.33M |
1.03% |
| APPS |
|
Digital Turbine |
5.61 |
5.67 |
5.03 |
5.13 |
9.03M |
-10.94% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
71.64 |
73.05 |
71.21 |
72.92 |
1.75M |
2.17% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.85 |
9.88 |
9.72 |
9.85 |
1.11M |
-0.20% |
| ARL |
|
American Realty Investors, Inc |
14.72 |
14.80 |
14.56 |
14.56 |
1.7K |
0.69% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.39 |
16.48 |
16.07 |
16.42 |
1.99M |
-0.24% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
10.80 |
10.95 |
9.80 |
10.21 |
68.8K |
-5.46% |
| AVB |
|
AvalonBay Communities, Inc |
207.55 |
209.86 |
205.14 |
207.67 |
975.9K |
0.32% |
| AXR |
|
AMREP Corporation |
21.71 |
22.10 |
21.05 |
21.72 |
16.5K |
1.02% |
| BDN |
|
Brandywine Realty Trust |
4.37 |
4.46 |
4.19 |
4.32 |
1.97M |
-1.37% |
| BFS |
|
Saul Centers, Inc |
34.51 |
35.36 |
34.51 |
35.25 |
39K |
2.00% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.51 |
2.56 |
2.41 |
2.55 |
353.2K |
1.59% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
16.34 |
16.63 |
16.32 |
16.59 |
1.69M |
1.84% |
| BRT |
|
BRT Realty Trust |
15.77 |
16.22 |
15.64 |
16.14 |
53.6K |
2.15% |
| BRX |
|
Brixmor Property Group Inc |
25.96 |
26.26 |
25.75 |
26.18 |
1.7M |
0.69% |
| BXC |
|
BlueLinx Holdings Inc |
67.69 |
73.89 |
67.68 |
73.58 |
163K |
7.04% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.27 |
19.56 |
19.17 |
19.54 |
1.34M |
1.09% |
| BXP |
|
Boston Properties, Inc |
72.57 |
72.57 |
69.07 |
70.99 |
2.15M |
-0.67% |
| CAI |
|
CACI International Inc |
26.60 |
27.09 |
25.65 |
25.94 |
2.3M |
-4.81% |
| CAR |
|
Avis Budget Group Inc |
133.50 |
147.82 |
132.76 |
147.00 |
1.71M |
9.34% |
| CBRE |
|
CBRE Group Inc |
133.65 |
138.76 |
133.54 |
138.60 |
1.2M |
3.52% |
| CCI |
|
Crown Castle International Corp |
100.63 |
103.02 |
100.50 |
102.53 |
4.54M |
2.35% |
| CHCT |
|
Community Healthcare Trust Inc |
16.73 |
17.05 |
16.65 |
17.03 |
145.5K |
1.85% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.97 |
2.99 |
2.91 |
2.98 |
466.6K |
1.02% |
| CIGI |
|
Colliers Intl Grp IN |
128.21 |
132.08 |
128.21 |
131.72 |
196.8K |
2.20% |
| CIM |
|
Chimera Investment Corporation |
13.69 |
13.85 |
13.52 |
13.77 |
482.8K |
0.29% |
| CIO |
|
City Office REIT Inc |
5.60 |
5.64 |
5.49 |
5.58 |
71K |
0.18% |
| CLDT |
|
Chatham Lodging Trust |
6.92 |
7.05 |
6.86 |
7.02 |
255.4K |
1.45% |
| CLPR |
|
Clipper Realty Inc |
3.80 |
3.93 |
3.79 |
3.89 |
67.5K |
1.83% |
| CLWT |
|
Euro Tech Holdings Co |
1.13 |
1.14 |
1.11 |
1.13 |
15.2K |
0.00% |
| CMCT |
|
Cim Commercial TR Cp |
8.28 |
9.05 |
8.28 |
9.05 |
6K |
8.77% |
| COLD |
|
Americold Realty Trust |
16.66 |
17.00 |
16.66 |
16.93 |
2.1M |
0.83% |
| COR |
|
Cortex Pharmaceuticals |
295.79 |
297.29 |
290.87 |
293.13 |
1.51M |
-0.18% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.43 |
0.41 |
0.42 |
120.7K |
-2.33% |
| CPT |
|
Camden Property Trust |
115.98 |
117.50 |
114.65 |
116.26 |
846.1K |
0.58% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.06 |
18.39 |
18.00 |
18.31 |
307.2K |
1.50% |
| CTRE |
|
Caretrust REIT Inc |
30.21 |
30.69 |
30.07 |
30.67 |
2.79M |
2.06% |
| CUBE |
|
Cubesmart |
42.55 |
42.98 |
42.33 |
42.89 |
1.64M |
1.23% |
| CUZ |
|
Cousins Properties Inc |
30.46 |
30.76 |
29.70 |
30.42 |
1.33M |
-0.23% |
| CWK |
|
Cushman & Wakefield Plc |
10.41 |
10.93 |
10.41 |
10.89 |
1.41M |
3.91% |
| CXW |
|
Corrections Corporation of America |
20.54 |
20.58 |
20.08 |
20.49 |
649.3K |
0.00% |
| DEA |
|
Easterly Government Properties |
22.53 |
22.79 |
22.11 |
22.64 |
417.5K |
0.35% |
| DEI |
|
Douglas Emmett, Inc |
14.84 |
15.02 |
14.51 |
14.96 |
1.37M |
0.54% |
| DHC |
|
Diversified Healthcare Trust |
3.74 |
3.84 |
3.56 |
3.68 |
733.8K |
-1.60% |
| DIN |
|
DineEquity, Inc |
26.86 |
27.16 |
26.12 |
27.15 |
662.6K |
-0.18% |
| DLR |
|
Digital Realty Trust, Inc |
175.71 |
177.58 |
174.26 |
177.34 |
1.17M |
1.09% |
| DNOW |
|
Now Inc |
15.26 |
15.32 |
14.96 |
15.04 |
844.1K |
-1.12% |
| DOC |
|
Physicians Realty Trust |
17.14 |
17.51 |
17.13 |
17.49 |
6.25M |
2.28% |
| DRH |
|
DiamondRock Hospitality Company |
7.59 |
7.74 |
7.50 |
7.72 |
3.37M |
1.31% |
| DX |
|
Dynex Capital, Inc |
12.00 |
12.04 |
11.76 |
12.01 |
4.79M |
-1.40% |
| DXPE |
|
DXP Enterprises, Inc |
81.52 |
83.89 |
79.74 |
83.81 |
217.8K |
2.33% |
| EARN |
|
Ellington Residential Mortgage |
5.76 |
5.78 |
5.66 |
5.73 |
257.2K |
-0.17% |
| EGP |
|
EastGroup Properties Inc |
171.52 |
174.00 |
170.05 |
173.50 |
290.9K |
1.05% |
| ELS |
|
Equity Lifestyle Properties, Inc |
62.81 |
64.12 |
62.81 |
64.03 |
1.25M |
1.96% |
| EPR |
|
Entertainment Properties Trust |
58.37 |
59.17 |
58.20 |
59.11 |
789.8K |
1.39% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.45 |
33.01 |
32.40 |
32.95 |
1.9M |
1.85% |
| EQIX |
|
Equinix, Inc |
885.64 |
897.04 |
883.75 |
889.98 |
691.2K |
0.80% |
| EQR |
|
Equity Residential |
69.17 |
69.87 |
68.40 |
69.06 |
1.76M |
0.10% |
| ESBA |
|
Empire State Realty Op LP |
8.35 |
8.35 |
8.35 |
8.35 |
100 |
-1.42% |
| ESRT |
|
Empire State Realty Trust Inc |
8.58 |
8.74 |
8.31 |
8.47 |
2.23M |
-1.17% |
| ESS |
|
Essex Property Trust, Inc |
284.30 |
288.17 |
281.48 |
285.80 |
297.3K |
0.51% |
| EXR |
|
Extra Space Storage, Inc |
146.51 |
149.24 |
146.44 |
148.97 |
874.5K |
1.99% |
| FCPT |
|
Four Corners Property Trust IN |
27.43 |
27.90 |
27.41 |
27.85 |
601.9K |
1.94% |
| FNGR |
|
FingerMotion Inc |
1.98 |
2.06 |
1.92 |
2.06 |
425.4K |
3.52% |
| FOR |
|
Forestar Group, Inc |
19.26 |
20.04 |
19.26 |
20.00 |
122.6K |
2.62% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.50 |
5.60 |
5.34 |
5.53 |
223.9K |
0.55% |
| FPI |
|
First Trust Tax-Advtagd |
11.25 |
11.52 |
11.25 |
11.48 |
614.7K |
1.86% |
| FR |
|
First Industrial Realty Trust, Inc |
49.14 |
50.21 |
48.95 |
50.11 |
1.07M |
1.97% |
| FRPH |
|
Frp Holdings Inc |
26.79 |
27.49 |
26.79 |
27.46 |
43.7K |
2.62% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.50 |
0.52 |
0.47 |
0.48 |
351K |
0.00% |
| FRT |
|
Federal Realty Inv |
94.79 |
96.50 |
94.66 |
96.38 |
599K |
0.94% |
| FSP |
|
Franklin Street Properties Corp |
1.70 |
1.76 |
1.70 |
1.74 |
278.5K |
2.96% |
| FSV |
|
Firstsrvce Sub VT Sh |
173.04 |
175.94 |
171.20 |
175.84 |
421.9K |
1.79% |
| FTAI |
|
Fortress Transportation & Infra |
128.00 |
132.19 |
126.40 |
130.23 |
1.48M |
0.88% |
| FTHM |
|
Fathom Holdings Inc |
0.95 |
1.02 |
0.95 |
0.95 |
48.8K |
-6.86% |
| GATX |
|
GATX Corp |
152.73 |
155.23 |
151.68 |
155.13 |
232K |
1.50% |
| GEO |
|
The Geo Group, Inc |
23.50 |
23.61 |
22.73 |
23.45 |
2.63M |
0.73% |
| GIPR |
|
Generation Income Properties Inc |
1.39 |
1.40 |
1.36 |
1.39 |
11.4K |
2.96% |
| GLPI |
|
Gaming & Leisure |
46.68 |
47.25 |
46.54 |
47.21 |
1.16M |
1.14% |
| GMRE |
|
Global Medical REIT Inc |
6.14 |
6.28 |
6.13 |
6.27 |
737.8K |
1.29% |
| GNL |
|
Global Net Lease Inc |
7.47 |
7.66 |
7.47 |
7.64 |
1.98M |
2.28% |
| GOOD |
|
Gladstone Commercial Corporation |
14.37 |
14.58 |
14.31 |
14.57 |
391K |
1.32% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.40 |
2.62 |
2.37 |
2.62 |
945.7K |
8.26% |
| GTY |
|
Getty Realty Corp |
28.61 |
29.30 |
28.60 |
29.27 |
356K |
2.13% |