Stock Screener

Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Real Estate Stocks

6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAT American Assets Trust 20.19 20.44 19.84 20.23 297.4K 0.00%
ABR Arbor Realty Trust, Inc 10.01 10.47 10.01 10.44 2.76M 3.16%
ACTG Acacia Research- Acacia Technologies 3.57 3.64 3.55 3.61 124K 0.84%
ADC Agree Realty Corporation 74.85 75.88 74.85 75.80 853.6K 1.57%
AER AerCap Holdings N 114.66 115.18 112.95 115.10 849.6K -0.22%
AGNC American Capital Agency Corp 9.24 9.26 9.05 9.20 34.24M -0.43%
AHH Armada Hoffler Properties Inc 7.01 7.22 7.01 7.16 736.9K 1.99%
AHT Ashford Hospitality Trust, Inc 5.88 6.33 5.68 5.91 96K 1.03%
AI Arlington Asset Investment Corp 22.93 23.83 22.88 23.41 4.29M -0.81%
AIV Apartment Investment and Management Co 8.48 8.66 8.42 8.64 927.2K 1.89%
AKR Acadia Realty Trust 18.99 19.21 18.76 19.12 1.15M 0.53%
AL Air Lease Corp Cl A 56.07 56.51 55.13 56.43 590.1K -0.09%
ALEX Alexander & Baldwin, Inc 17.96 18.18 17.95 18.16 310.6K 1.34%
ALX Alexanders, Inc 225.75 229.40 224.29 228.17 71.1K 1.12%
AMH American Homes 4 Rent 36.50 37.06 36.46 36.80 2.11M 0.90%
AMT American Tower Corporation 218.65 222.61 217.54 221.63 2.57M 1.91%
APLE Apple Hospitality REIT Inc 11.52 11.77 11.45 11.73 3.33M 1.03%
APPS Digital Turbine 5.61 5.67 5.03 5.13 9.03M -10.94%
ARE Alexandria Real Estate Equities, Inc 71.64 73.05 71.21 72.92 1.75M 2.17%
ARI Apollo Commercial Real Est. Finance Inc 9.85 9.88 9.72 9.85 1.11M -0.20%
ARL American Realty Investors, Inc 14.72 14.80 14.56 14.56 1.7K 0.69%
ARR ARMOUR Residential REIT, Inc. 16.39 16.48 16.07 16.42 1.99M -0.24%
ASPS Altisource Portfolio Solutions S.A. 10.80 10.95 9.80 10.21 68.8K -5.46%
AVB AvalonBay Communities, Inc 207.55 209.86 205.14 207.67 975.9K 0.32%
AXR AMREP Corporation 21.71 22.10 21.05 21.72 16.5K 1.02%
BDN Brandywine Realty Trust 4.37 4.46 4.19 4.32 1.97M -1.37%
BFS Saul Centers, Inc 34.51 35.36 34.51 35.25 39K 2.00%
BHR Braemar Hotels & Resorts Inc 2.51 2.56 2.41 2.55 353.2K 1.59%
BNL Broadstone Net Lease Inc Cl A 16.34 16.63 16.32 16.59 1.69M 1.84%
BRT BRT Realty Trust 15.77 16.22 15.64 16.14 53.6K 2.15%
BRX Brixmor Property Group Inc 25.96 26.26 25.75 26.18 1.7M 0.69%
BXC BlueLinx Holdings Inc 67.69 73.89 67.68 73.58 163K 7.04%
BXMT Blackstone Mortgage Trust Inc Cl A 19.27 19.56 19.17 19.54 1.34M 1.09%
BXP Boston Properties, Inc 72.57 72.57 69.07 70.99 2.15M -0.67%
CAI CACI International Inc 26.60 27.09 25.65 25.94 2.3M -4.81%
CAR Avis Budget Group Inc 133.50 147.82 132.76 147.00 1.71M 9.34%
CBRE CBRE Group Inc 133.65 138.76 133.54 138.60 1.2M 3.52%
CCI Crown Castle International Corp 100.63 103.02 100.50 102.53 4.54M 2.35%
CHCT Community Healthcare Trust Inc 16.73 17.05 16.65 17.03 145.5K 1.85%
CHMI Cherry Hill Mortgage Investmen 2.97 2.99 2.91 2.98 466.6K 1.02%
CIGI Colliers Intl Grp IN 128.21 132.08 128.21 131.72 196.8K 2.20%
CIM Chimera Investment Corporation 13.69 13.85 13.52 13.77 482.8K 0.29%
CIO City Office REIT Inc 5.60 5.64 5.49 5.58 71K 0.18%
CLDT Chatham Lodging Trust 6.92 7.05 6.86 7.02 255.4K 1.45%
CLPR Clipper Realty Inc 3.80 3.93 3.79 3.89 67.5K 1.83%
CLWT Euro Tech Holdings Co 1.13 1.14 1.11 1.13 15.2K 0.00%
CMCT Cim Commercial TR Cp 8.28 9.05 8.28 9.05 6K 8.77%
COLD Americold Realty Trust 16.66 17.00 16.66 16.93 2.1M 0.83%
COR Cortex Pharmaceuticals 295.79 297.29 290.87 293.13 1.51M -0.18%
COSM Cosmos Holdings Inc 0.42 0.43 0.41 0.42 120.7K -2.33%
CPT Camden Property Trust 115.98 117.50 114.65 116.26 846.1K 0.58%
CTO Consolidated-Tomoka Land Co 18.06 18.39 18.00 18.31 307.2K 1.50%
CTRE Caretrust REIT Inc 30.21 30.69 30.07 30.67 2.79M 2.06%
CUBE Cubesmart 42.55 42.98 42.33 42.89 1.64M 1.23%
CUZ Cousins Properties Inc 30.46 30.76 29.70 30.42 1.33M -0.23%
CWK Cushman & Wakefield Plc 10.41 10.93 10.41 10.89 1.41M 3.91%
CXW Corrections Corporation of America 20.54 20.58 20.08 20.49 649.3K 0.00%
DEA Easterly Government Properties 22.53 22.79 22.11 22.64 417.5K 0.35%
DEI Douglas Emmett, Inc 14.84 15.02 14.51 14.96 1.37M 0.54%
DHC Diversified Healthcare Trust 3.74 3.84 3.56 3.68 733.8K -1.60%
DIN DineEquity, Inc 26.86 27.16 26.12 27.15 662.6K -0.18%
DLR Digital Realty Trust, Inc 175.71 177.58 174.26 177.34 1.17M 1.09%
DNOW Now Inc 15.26 15.32 14.96 15.04 844.1K -1.12%
DOC Physicians Realty Trust 17.14 17.51 17.13 17.49 6.25M 2.28%
DRH DiamondRock Hospitality Company 7.59 7.74 7.50 7.72 3.37M 1.31%
DX Dynex Capital, Inc 12.00 12.04 11.76 12.01 4.79M -1.40%
DXPE DXP Enterprises, Inc 81.52 83.89 79.74 83.81 217.8K 2.33%
EARN Ellington Residential Mortgage 5.76 5.78 5.66 5.73 257.2K -0.17%
EGP EastGroup Properties Inc 171.52 174.00 170.05 173.50 290.9K 1.05%
ELS Equity Lifestyle Properties, Inc 62.81 64.12 62.81 64.03 1.25M 1.96%
EPR Entertainment Properties Trust 58.37 59.17 58.20 59.11 789.8K 1.39%
EPRT Essential Properties Realty Trust Inc 32.45 33.01 32.40 32.95 1.9M 1.85%
EQIX Equinix, Inc 885.64 897.04 883.75 889.98 691.2K 0.80%
EQR Equity Residential 69.17 69.87 68.40 69.06 1.76M 0.10%
ESBA Empire State Realty Op LP 8.35 8.35 8.35 8.35 100 -1.42%
ESRT Empire State Realty Trust Inc 8.58 8.74 8.31 8.47 2.23M -1.17%
ESS Essex Property Trust, Inc 284.30 288.17 281.48 285.80 297.3K 0.51%
EXR Extra Space Storage, Inc 146.51 149.24 146.44 148.97 874.5K 1.99%
FCPT Four Corners Property Trust IN 27.43 27.90 27.41 27.85 601.9K 1.94%
FNGR FingerMotion Inc 1.98 2.06 1.92 2.06 425.4K 3.52%
FOR Forestar Group, Inc 19.26 20.04 19.26 20.00 122.6K 2.62%
FPH Five Point Holdings Llc Cl A 5.50 5.60 5.34 5.53 223.9K 0.55%
FPI First Trust Tax-Advtagd 11.25 11.52 11.25 11.48 614.7K 1.86%
FR First Industrial Realty Trust, Inc 49.14 50.21 48.95 50.11 1.07M 1.97%
FRPH Frp Holdings Inc 26.79 27.49 26.79 27.46 43.7K 2.62%
FRSX Foresight Autonomous Holdings Ltd ADR 0.50 0.52 0.47 0.48 351K 0.00%
FRT Federal Realty Inv 94.79 96.50 94.66 96.38 599K 0.94%
FSP Franklin Street Properties Corp 1.70 1.76 1.70 1.74 278.5K 2.96%
FSV Firstsrvce Sub VT Sh 173.04 175.94 171.20 175.84 421.9K 1.79%
FTAI Fortress Transportation & Infra 128.00 132.19 126.40 130.23 1.48M 0.88%
FTHM Fathom Holdings Inc 0.95 1.02 0.95 0.95 48.8K -6.86%
GATX GATX Corp 152.73 155.23 151.68 155.13 232K 1.50%
GEO The Geo Group, Inc 23.50 23.61 22.73 23.45 2.63M 0.73%
GIPR Generation Income Properties Inc 1.39 1.40 1.36 1.39 11.4K 2.96%
GLPI Gaming & Leisure 46.68 47.25 46.54 47.21 1.16M 1.14%
GMRE Global Medical REIT Inc 6.14 6.28 6.13 6.27 737.8K 1.29%
GNL Global Net Lease Inc 7.47 7.66 7.47 7.64 1.98M 2.28%
GOOD Gladstone Commercial Corporation 14.37 14.58 14.31 14.57 391K 1.32%
GPMT Granite Point Mortgage Trust Inc 2.40 2.62 2.37 2.62 945.7K 8.26%
GTY Getty Realty Corp 28.61 29.30 28.60 29.27 356K 2.13%


Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies