Stock Screener Free Signup



Real Estate Stocks List

Real Estate Stocks List is a list of public traded Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.31 3.32 3.27 3.30 21000 0.00% AAIC Stock Predictions
AAT 30.01 30.24 29.89 30.16 174200 1.07% AAT Stock Predictions
ABR 15.64 15.88 15.64 15.69 1548500 0.45% ABR Stock Predictions
ACTG 4.59 4.83 4.56 4.76 212200 3.25% ACTG Stock Predictions
ADC 79.95 80.29 79.27 79.37 324300 -0.71% ADC Stock Predictions
AER 48.75 49.25 48.39 48.82 586100 -0.35% AER Stock Predictions
AGNC 12.75 12.79 12.64 12.68 5618900 -0.31% AGNC Stock Predictions
AHH 14.42 14.48 14.27 14.39 191500 0.14% AHH Stock Predictions
AHT 10.90 11.10 10.86 10.95 569900 -0.36% AHT Stock Predictions
AI 21.90 21.90 21.35 21.73 1199500 -0.87% AI Stock Predictions
AIC 24.90 24.98 24.90 24.98 1400 -0.04% AIC Stock Predictions
AIV 9.35 9.42 9.24 9.29 1511800 -0.11% AIV Stock Predictions
AKR 17.52 17.77 17.52 17.67 404500 0.40% AKR Stock Predictions
AL 39.98 40.43 39.55 40.10 418800 -0.32% AL Stock Predictions
ALEX 19.86 19.86 19.64 19.76 221800 -0.15% ALEX Stock Predictions
ALX 254.13 257.80 254.13 255.93 6200 -0.50% ALX Stock Predictions
AMH 38.65 38.80 37.90 38.04 1523100 -1.55% AMH Stock Predictions
AMT 277.52 279.20 272.92 275.49 1139000 -0.71% AMT Stock Predictions
APLE 17.14 17.62 17.12 17.35 1799600 1.17% APLE Stock Predictions
APPS 23.64 24.14 23.31 23.97 1633500 1.40% APPS Stock Predictions
ARE 171.26 171.26 165.73 165.86 940200 -2.85% ARE Stock Predictions
ARI 12.77 13.02 12.76 12.82 801300 0.16% ARI Stock Predictions
ARL 14.67 15.12 14.67 15.12 800 2.93% ARL Stock Predictions
ARR 7.44 7.44 7.37 7.42 2240200 -0.40% ARR Stock Predictions
ASPS 11.61 12.35 11.50 12.33 89700 7.31% ASPS Stock Predictions
AVB 220.01 220.25 215.44 216.52 475200 -1.68% AVB Stock Predictions
AXR 14.76 15.21 14.71 15.21 4100 2.36% AXR Stock Predictions
BDN 8.70 8.91 8.68 8.81 2821100 1.73% BDN Stock Predictions
BFS 48.84 49.13 48.23 48.49 18100 -0.92% BFS Stock Predictions
BHR 5.63 5.78 5.63 5.74 331000 1.59% BHR Stock Predictions
BNL 21.05 21.07 20.90 20.94 882100 -0.05% BNL Stock Predictions
BRG 26.00 26.05 25.97 25.99 161600 -0.15% BRG Stock Predictions
BRMK 7.06 7.13 7.04 7.10 530400 0.57% BRMK Stock Predictions
BRT 25.10 25.54 25.03 25.30 53600 1.36% BRT Stock Predictions
BRX 23.81 23.92 23.54 23.74 1301000 -0.08% BRX Stock Predictions
BVH 23.15 23.94 22.85 23.90 60600 2.93% BVH Stock Predictions
BXC 76.86 79.51 76.86 79.23 89400 2.94% BXC Stock Predictions
BXMT 30.20 30.31 30.02 30.07 953100 -0.40% BXMT Stock Predictions
BXP 87.90 88.75 86.85 87.15 1139400 -0.73% BXP Stock Predictions
CAR 180.95 182.95 177.46 181.09 401000 -0.72% CAR Stock Predictions
CBRE 86.29 86.80 86.22 86.39 846000 -0.01% CBRE Stock Predictions
CCI 182.02 182.60 179.59 181.05 771400 -0.23% CCI Stock Predictions
CDR 28.97 29.00 28.96 29.00 539100 0.10% CDR Stock Predictions
CHCT 40.25 40.80 39.81 39.85 41200 -1.36% CHCT Stock Predictions
CHMI 6.86 6.86 6.78 6.78 120200 -0.59% CHMI Stock Predictions
CIGI 129.92 130.81 128.08 129.82 62900 0.00% CIGI Stock Predictions
CIM 9.43 9.50 9.39 9.45 824500 0.32% CIM Stock Predictions
CIO 12.87 12.94 12.63 12.73 260500 -0.62% CIO Stock Predictions
CLDT 13.35 13.65 13.35 13.60 459200 0.29% CLDT Stock Predictions
CLPR 8.86 8.93 8.70 8.77 29300 -2.56% CLPR Stock Predictions
CLWT 1.75 1.92 1.66 1.89 58100 5.00% CLWT Stock Predictions
CMCT 7.00 7.03 6.97 6.97 2200 -0.71% CMCT Stock Predictions
COLD 31.69 31.69 31.04 31.19 1137700 -1.55% COLD Stock Predictions
COSM 0.32 0.32 0.30 0.31 94100 0.00% COSM Stock Predictions
CPT 146.26 147.16 143.69 143.82 671200 -1.87% CPT Stock Predictions
CTO 22.10 22.18 21.94 21.94 91000 -0.27% CTO Stock Predictions
CTRE 21.74 21.99 21.63 21.86 543500 0.78% CTRE Stock Predictions
CTT 11.14 11.36 11.14 11.23 205100 1.26% CTT Stock Predictions
CUBE 51.00 51.08 50.22 50.52 1092500 -0.43% CUBE Stock Predictions
CUZ 30.29 30.36 29.98 30.13 563000 -0.46% CUZ Stock Predictions
CWK 16.60 16.94 16.60 16.79 385700 0.72% CWK Stock Predictions
CXW 10.20 10.20 9.94 9.98 1032000 -0.99% CXW Stock Predictions
DEA 19.25 19.37 19.08 19.10 742200 -0.78% DEA Stock Predictions
DEI 21.93 21.96 21.45 21.51 1058100 -1.92% DEI Stock Predictions
DHC 1.89 1.94 1.86 1.87 1116200 -0.53% DHC Stock Predictions
DIN 75.58 76.14 74.40 76.11 162900 0.01% DIN Stock Predictions
DLR 132.19 132.35 129.74 131.05 1125200 -0.88% DLR Stock Predictions
DNOW 10.84 11.11 10.84 11.10 458200 2.87% DNOW Stock Predictions
DOC 18.14 18.17 17.86 17.95 1277300 -0.77% DOC Stock Predictions
DRE 65.16 65.31 64.50 64.61 1630500 -0.42% DRE Stock Predictions
DRH 9.70 9.95 9.64 9.92 1119300 1.85% DRH Stock Predictions
DX 16.42 16.44 16.35 16.39 753300 0.00% DX Stock Predictions
DXPE 28.84 29.16 28.50 29.14 69800 2.10% DXPE Stock Predictions
EARN 8.64 8.64 8.53 8.56 31100 -0.35% EARN Stock Predictions
EGP 178.31 179.15 176.52 176.73 199000 -0.67% EGP Stock Predictions
ELS 77.05 77.28 75.78 75.91 400100 -1.43% ELS Stock Predictions
EPR 51.45 52.05 51.21 51.73 481500 0.60% EPR Stock Predictions
EPRT 24.50 24.59 24.30 24.53 720600 0.25% EPRT Stock Predictions
EQC 28.00 28.14 27.87 28.08 507100 0.65% EQC Stock Predictions
EQIX 710.32 713.61 695.22 701.42 278300 -0.78% EQIX Stock Predictions
EQR 80.52 80.89 78.85 79.13 1032700 -1.79% EQR Stock Predictions
ESBA 7.96 8.04 7.88 7.92 1300 -2.70% ESBA Stock Predictions
ESRT 7.91 7.97 7.72 7.82 1736400 -1.51% ESRT Stock Predictions
ESS 297.88 298.08 291.84 293.29 365800 -1.43% ESS Stock Predictions
EXR 216.16 216.52 212.29 213.11 596000 -0.90% EXR Stock Predictions
EXTN 4.60 4.69 4.56 4.69 49700 3.76% EXTN Stock Predictions
FCPT 28.77 28.86 28.51 28.58 192000 -0.42% FCPT Stock Predictions
FNGR 1.00 1.00 0.94 0.98 44100 0.00% FNGR Stock Predictions
FOR 13.33 13.43 13.21 13.39 47000 0.00% FOR Stock Predictions
FPH 3.90 3.93 3.85 3.85 46900 -1.79% FPH Stock Predictions
FPI 14.98 15.04 14.83 14.99 331500 0.33% FPI Stock Predictions
FR 55.60 55.78 55.07 55.14 479900 -0.81% FR Stock Predictions
FRPH 59.88 60.04 59.61 59.79 8800 0.15% FRPH Stock Predictions
FRSX 0.81 0.82 0.78 0.80 115000 -1.23% FRSX Stock Predictions
FRT 112.73 113.15 111.70 112.04 382300 -0.55% FRT Stock Predictions
FSP 3.23 3.25 3.15 3.15 339400 -2.17% FSP Stock Predictions
FSV 136.08 137.46 135.54 136.42 29400 0.31% FSV Stock Predictions
FTAI 17.44 18.00 17.37 17.84 430600 1.94% FTAI Stock Predictions
FTHM 7.49 7.55 7.35 7.41 12400 -2.37% FTHM Stock Predictions
GATX 102.93 103.79 102.06 103.19 81400 0.50% GATX Stock Predictions
GEO 8.39 8.42 7.89 8.00 6568900 -3.85% GEO Stock Predictions
GIPR 5.93 5.93 5.83 5.89 7200 2.43% GIPR Stock Predictions
GLPI 52.21 52.87 52.17 52.68 2187600 1.23% GLPI Stock Predictions
GMRE 12.13 12.19 11.82 11.95 459700 -1.65% GMRE Stock Predictions
GNL 14.62 14.80 14.59 14.60 441600 0.00% GNL Stock Predictions
GOOD 20.72 20.91 20.72 20.82 132700 0.48% GOOD Stock Predictions
GPMT 9.99 10.14 9.97 10.10 136300 0.60% GPMT Stock Predictions
GTY 30.12 30.23 29.79 29.95 86400 -0.56% GTY Stock Predictions
HASI 41.89 42.54 41.81 42.54 508300 1.70% HASI Stock Predictions
HCDI 1.22 1.27 1.22 1.26 34400 0.80% HCDI Stock Predictions
HEES 34.84 35.43 34.53 35.18 483500 0.72% HEES Stock Predictions
HGV 44.03 44.57 44.00 44.53 378000 0.38% HGV Stock Predictions
HHC 71.53 71.66 70.89 71.66 194300 0.53% HHC Stock Predictions
HIW 34.68 34.95 33.97 34.23 1378200 -0.87% HIW Stock Predictions
HPP 14.84 15.07 14.74 14.77 981100 -0.94% HPP Stock Predictions
HR 26.64 26.72 26.43 26.65 1884600 -0.07% HR Stock Predictions
HRI 124.59 125.37 122.65 123.40 239100 -1.82% HRI Stock Predictions
HST 19.38 19.76 19.37 19.55 7076400 1.03% HST Stock Predictions
HT 11.48 11.72 11.33 11.63 175100 0.61% HT Stock Predictions
HTIA 24.72 25.45 24.60 25.38 7000 1.52% HTIA Stock Predictions
HYRE 1.32 1.34 1.12 1.18 448000 -13.24% HYRE Stock Predictions
IDCC 55.12 56.35 55.12 55.70 184700 0.60% IDCC Stock Predictions
IHT 2.40 2.62 2.40 2.45 54200 1.66% IHT Stock Predictions
IIPR 103.00 104.78 101.31 101.68 229800 -1.07% IIPR Stock Predictions
ILPT 9.05 9.31 8.90 9.00 480000 -0.88% ILPT Stock Predictions
IMH 0.52 0.52 0.46 0.50 64900 -3.85% IMH Stock Predictions
INN 8.93 9.04 8.87 8.99 702100 1.81% INN Stock Predictions
INTG 51.27 51.27 51.27 51.27 100 -2.36% INTG Stock Predictions
INVH 39.76 39.81 38.77 38.80 1796800 -2.34% INVH Stock Predictions
IRM 55.07 55.19 54.36 55.05 1081100 0.20% IRM Stock Predictions
IRS 4.09 4.21 4.05 4.06 61700 -0.49% IRS Stock Predictions
IRT 22.31 22.40 21.46 21.52 2614400 -3.63% IRT Stock Predictions
IVR 16.72 16.81 16.65 16.69 719400 -0.48% IVR Stock Predictions
JBGS 23.51 23.83 23.41 23.79 777800 0.72% JBGS Stock Predictions
JLL 186.75 189.28 186.75 186.95 207900 -0.38% JLL Stock Predictions
JOE 41.46 42.15 41.37 41.73 68700 0.19% JOE Stock Predictions
JYNT 21.08 21.68 20.52 21.61 80800 1.69% JYNT Stock Predictions
KIM 23.42 23.54 23.24 23.38 2112200 -0.04% KIM Stock Predictions
KRC 51.99 52.29 51.51 51.55 619600 -0.96% KRC Stock Predictions
KREF 19.73 19.79 19.58 19.63 246800 -0.25% KREF Stock Predictions
KRG 22.11 22.13 21.69 21.82 961800 -0.77% KRG Stock Predictions
KW 20.30 20.39 20.18 20.33 236600 0.59% KW Stock Predictions
LADR 11.47 11.51 11.40 11.48 257100 0.61% LADR Stock Predictions
LAMR 103.41 104.44 103.03 104.06 244800 0.39% LAMR Stock Predictions
LAND 24.54 24.95 24.27 24.90 196400 1.14% LAND Stock Predictions
LEJU 2.36 2.79 2.36 2.62 24100 10.55% LEJU Stock Predictions
LOAN 5.64 5.67 5.56 5.56 13900 -0.71% LOAN Stock Predictions
LSI 138.53 138.96 136.77 136.94 440900 -0.77% LSI Stock Predictions
LTC 44.76 45.35 44.20 44.29 238000 -1.03% LTC Stock Predictions
LXP 11.15 11.21 11.10 11.17 959900 0.18% LXP Stock Predictions

Receptor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days