#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Racing Stocks List
Racing Stocks List is a list of public traded Racing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Racing Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BALY |
 |
Ballys Corporation |
17.22 |
17.25 |
17.16 |
17.16 |
333.6K |
-0.23% |
| BC |
|
Brunswick Corporation |
76.23 |
77.33 |
75.41 |
75.49 |
259K |
-1.45% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.38 |
0.38 |
0.35 |
0.37 |
126.3K |
0.00% |
| CHDN |
|
Churchill Downs, Inc |
139.00 |
139.66 |
136.04 |
136.68 |
223.6K |
-1.36% |
| CNTY |
|
Century Casinos, Inc |
2.39 |
2.47 |
2.39 |
2.43 |
54.1K |
1.67% |
| CPHC |
|
Canterbury Park Holding Corporation |
19.80 |
19.80 |
19.20 |
19.20 |
2.9K |
-4.62% |
| DELL |
|
Dell Inc |
106.52 |
108.21 |
101.41 |
102.00 |
11.03M |
-4.82% |
| DSS |
|
Document Security Systems |
1.38 |
1.42 |
1.36 |
1.41 |
5.6K |
2.17% |
| FOX |
|
Fox Corp Cl B |
37.45 |
37.64 |
37.21 |
37.21 |
121.5K |
-0.43% |
| FOXA |
|
Fox Corp Cl A |
40.41 |
40.69 |
40.28 |
40.34 |
360.3K |
-0.20% |
| INSE |
|
Inspired Entertainment Inc |
8.38 |
8.49 |
8.30 |
8.42 |
26.6K |
-0.71% |
| MG |
|
Mistras Group, Inc. |
10.75 |
11.06 |
10.66 |
10.90 |
92.7K |
0.83% |
| MSGM |
|
Motorsport Games Inc |
1.37 |
1.48 |
1.35 |
1.43 |
47.8K |
1.42% |
| NEOG |
|
Neogen Corporation |
15.93 |
16.12 |
15.38 |
15.42 |
1.68M |
-3.56% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.30 |
0.30 |
0.27 |
0.28 |
348.8K |
-3.45% |
| PENN |
|
Penn National Gaming, Inc |
18.95 |
19.22 |
18.81 |
18.93 |
2.58M |
0.48% |
| SWI |
|
SolarWinds, Inc |
12.48 |
12.55 |
12.20 |
12.27 |
173.4K |
-1.52% |
| THR |
|
Thermon Group Holdings Inc |
28.71 |
28.74 |
27.55 |
27.68 |
66K |
-3.25% |
Radiation Stocks
|