| A |
 |
Agilent Technologies Inc |
118.04 |
121.62 |
117.78 |
120.40 |
1.14M |
2.46% |
| AACG |
|
Ata Creativity Global |
0.94 |
1.00 |
0.93 |
0.95 |
6.4K |
-5.94% |
| ABM |
|
ABM Industries, Inc |
39.43 |
39.89 |
39.33 |
39.62 |
228.5K |
0.23% |
| ACEL |
|
Accel Entertainment Inc |
11.68 |
11.86 |
11.68 |
11.72 |
142.9K |
0.34% |
| ACET |
|
Aceto Corporation |
6.88 |
7.27 |
6.78 |
7.00 |
332.2K |
10.24% |
| ACHC |
|
Acadia Healthcr Company |
26.58 |
27.02 |
26.19 |
26.57 |
1.29M |
0.04% |
| ACIW |
|
ACI Worldwide Inc |
41.21 |
42.08 |
41.09 |
41.43 |
311.6K |
0.49% |
| ACM |
|
AECOM Technology Corporation |
85.78 |
86.28 |
84.93 |
85.16 |
280.9K |
-0.06% |
| ACN |
|
Accenture Ltd |
192.31 |
194.30 |
189.51 |
190.36 |
2.42M |
-0.83% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.01 |
5.08 |
4.93 |
4.95 |
109K |
-1.00% |
| ACU |
|
Acme United Corporation |
46.12 |
46.25 |
44.90 |
45.07 |
8.4K |
-2.47% |
| ADBE |
|
Adobe Systems Incorporated |
241.01 |
244.01 |
233.00 |
235.69 |
4.02M |
-1.84% |
| ADP |
|
Automatic Data Processing |
194.99 |
197.69 |
194.14 |
195.07 |
1.11M |
-0.15% |
| ADPT |
|
Adaptec, Inc |
14.20 |
14.80 |
14.08 |
14.53 |
652.7K |
2.83% |
| ADSK |
|
Autodesk, Inc |
227.14 |
230.68 |
225.08 |
228.59 |
750.8K |
0.64% |
| ADT |
|
ADT Inc |
6.87 |
7.01 |
6.87 |
6.98 |
4.95M |
1.45% |
| ADUS |
|
Addus HomeCare Corporation |
94.76 |
96.07 |
93.20 |
93.28 |
45.4K |
-1.92% |
| ADV |
|
Advantage Solutions Inc |
29.00 |
30.00 |
27.50 |
27.62 |
42.5K |
-5.12% |
| AEYE |
|
Audioeye Inc |
6.31 |
6.75 |
6.31 |
6.58 |
71.9K |
3.95% |
| AFYA |
|
Afya Ltd Cl A |
15.70 |
15.78 |
15.44 |
15.49 |
37.2K |
-1.02% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.92 |
0.97 |
0.87 |
0.88 |
64.4K |
-1.12% |
| |
| AGX |
|
Argan, Inc |
607.00 |
607.00 |
592.13 |
604.00 |
69.8K |
0.93% |
| AGYS |
|
Agilysys, Inc |
66.00 |
67.26 |
64.23 |
65.21 |
87.1K |
0.14% |
| AIT |
|
Applied Industrial Technologies |
293.11 |
294.81 |
290.77 |
291.98 |
74K |
-0.50% |
| AJG |
|
Arthur J |
222.31 |
223.39 |
219.20 |
220.02 |
586.4K |
-1.11% |
| AKAM |
|
Akamai Technologies, Inc |
95.00 |
96.69 |
88.50 |
88.86 |
5.55M |
-6.37% |
| ALC |
|
Assisted Living Concepts, Inc |
80.21 |
80.83 |
79.80 |
79.95 |
1.35M |
0.26% |
| ALLE |
|
Allegion Plc |
146.78 |
148.47 |
145.91 |
147.01 |
194.2K |
-0.14% |
| ALRM |
|
Alarm.com |
43.72 |
44.36 |
43.22 |
43.86 |
233K |
0.97% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.29 |
3.32 |
3.23 |
3.28 |
1.53M |
1.86% |
| ALTG |
|
Alta Equipment Group Inc |
6.27 |
6.52 |
6.25 |
6.51 |
62.7K |
3.83% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.81 |
1.82 |
1.61 |
1.61 |
555K |
-8.00% |
| AM |
|
American Greetings Corporation |
21.56 |
21.99 |
21.04 |
21.24 |
2.3M |
-1.80% |
| AMBO |
|
Ambow Education Holding Ltd |
2.29 |
2.36 |
2.22 |
2.33 |
2.3K |
-1.69% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.43 |
1.55 |
1.43 |
1.54 |
31.31M |
6.94% |
| AMCX |
|
Amc Networks Cl A |
7.55 |
7.73 |
7.51 |
7.69 |
138.1K |
1.72% |
| AMN |
|
Ameron International Corporation |
18.55 |
19.03 |
18.55 |
18.76 |
194.2K |
0.97% |
| AMRC |
|
Ameresco Inc |
25.54 |
26.10 |
25.06 |
25.80 |
295K |
3.91% |
| AMS |
|
American Shared Hospital Services |
1.33 |
1.40 |
1.29 |
1.30 |
23K |
-2.26% |
| AMST |
|
Amesite Inc |
1.80 |
1.80 |
1.73 |
1.73 |
4.9K |
-1.14% |
| AMWL |
|
American Well Corp Cl A |
5.44 |
5.57 |
5.32 |
5.55 |
36.1K |
0.00% |
| ANET |
|
Arista Networks Inc |
153.25 |
155.41 |
150.99 |
154.41 |
4.23M |
1.61% |
| ANGI |
|
Homeservices Inc |
7.79 |
7.80 |
7.37 |
7.59 |
273.7K |
2.71% |
| ANY |
|
Sphere 3D Corp |
1.48 |
1.65 |
1.46 |
1.49 |
267.7K |
2.05% |
| AON |
|
Aon Corporation |
321.75 |
324.43 |
320.95 |
323.06 |
668.1K |
-0.72% |
| APEI |
|
American Public Education, Inc |
57.07 |
57.41 |
56.23 |
57.38 |
67.5K |
0.31% |
| API |
|
Advanced Photonix, Inc |
3.81 |
3.85 |
3.80 |
3.83 |
287.4K |
1.86% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.81 |
40.88 |
40.78 |
40.83 |
3.42M |
-0.02% |
| APPF |
|
Appfolio Cl A |
148.72 |
152.54 |
147.16 |
148.75 |
97.2K |
0.19% |
| APPN |
|
Appian Corp Cl A |
21.36 |
21.71 |
20.50 |
20.70 |
542.9K |
-2.31% |
| APPS |
|
Digital Turbine |
2.92 |
3.16 |
2.92 |
3.13 |
1.8M |
6.83% |
 |
| APRE |
|
Aprea Therapeutics Inc |
0.87 |
0.97 |
0.76 |
0.92 |
584.6K |
9.52% |
| AQMS |
|
Aqua Metals Inc |
4.00 |
4.08 |
3.90 |
3.97 |
27.1K |
1.79% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.66 |
8.76 |
8.64 |
8.72 |
362.3K |
1.04% |
| ARKR |
|
Ark Restaurants Corp |
6.79 |
6.97 |
6.79 |
6.94 |
916 |
2.36% |
| ARMK |
|
Aramark Holdings Corp |
43.39 |
44.40 |
43.21 |
44.20 |
1.55M |
1.94% |
| AROC |
|
Archrock Inc |
36.26 |
37.01 |
35.59 |
36.35 |
543.1K |
-0.36% |
| ARW |
|
Arrow Electronics, Inc |
177.18 |
179.28 |
172.85 |
173.69 |
485.3K |
-0.73% |
| ASAN |
|
Asana Inc Cl A |
5.74 |
5.94 |
5.43 |
5.50 |
5.8M |
-5.01% |
| ASGN |
|
On Assignment, Inc |
38.00 |
38.73 |
37.52 |
38.02 |
306.8K |
0.72% |
| ASPN |
|
Aspen Aerogels Inc |
3.55 |
3.61 |
3.22 |
3.31 |
1.1M |
-6.23% |
| ASTC |
|
Astrotech Corp |
3.45 |
3.55 |
3.36 |
3.36 |
41.9K |
-4.00% |
| ASUR |
|
Forgent Networks, Inc |
8.83 |
8.92 |
8.74 |
8.80 |
32.2K |
-0.45% |
| ATAI |
|
ATA Inc |
3.88 |
3.99 |
3.79 |
3.85 |
2.81M |
1.58% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.26 |
5.49 |
5.10 |
5.49 |
28.7K |
5.37% |
| ATEN |
|
A10 Networks Inc |
25.00 |
25.32 |
24.93 |
25.05 |
458.1K |
0.44% |
| ATHM |
|
Autohome Inc |
18.03 |
18.34 |
17.88 |
18.14 |
547.4K |
1.62% |
| ATOM |
|
Atomera Inc |
5.32 |
5.74 |
4.98 |
5.04 |
1.01M |
-7.35% |
| AUUD |
|
Auddia Inc |
3.83 |
4.82 |
3.83 |
4.60 |
101K |
15.87% |
| AVT |
|
Avnet, Inc |
73.48 |
74.79 |
71.66 |
71.73 |
694.5K |
-2.43% |
| AWRE |
|
Aware, Inc |
1.20 |
1.25 |
1.17 |
1.22 |
13K |
1.67% |
| AWX |
|
Avalon Holdings Corporation |
2.59 |
2.59 |
2.49 |
2.52 |
12.3K |
-2.70% |
| AYTU |
|
Aytu Bioscience Inc |
2.64 |
2.65 |
2.54 |
2.56 |
45.9K |
-3.40% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
81.65 |
83.11 |
80.75 |
81.41 |
522.4K |
-0.51% |
| BALY |
|
Ballys Corporation |
10.89 |
11.16 |
10.36 |
10.76 |
23.8K |
-1.47% |
| BAND |
|
Bandwidth Inc |
17.06 |
18.13 |
16.83 |
17.96 |
164K |
6.15% |
| BB |
|
Blackberry Ltd |
3.89 |
4.05 |
3.88 |
3.98 |
9.87M |
2.58% |
| BBGI |
|
Beasley Broadcast Group, Inc |
10.15 |
14.95 |
9.45 |
14.58 |
898.6K |
40.33% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.26 |
1.28 |
1.6K |
0.79% |
| BBSI |
|
Barrett Business Services, Inc |
29.06 |
29.53 |
28.99 |
29.24 |
45.8K |
0.48% |
| BCO |
|
The Brinks Company |
107.00 |
108.94 |
106.06 |
106.68 |
224.4K |
-0.20% |
 |
| BCOR |
|
Blucora Inc |
23.75 |
23.75 |
23.54 |
23.54 |
483 |
4.53% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
28.46 |
30.44 |
28.46 |
29.64 |
399 |
-0.30% |
| BDSX |
|
Biodesix Inc |
13.38 |
13.50 |
12.13 |
12.13 |
55.7K |
-9.75% |
| BEEM |
|
Beam Global |
1.49 |
1.56 |
1.47 |
1.50 |
196K |
1.35% |
| BEKE |
|
Ke Holdings Inc ADR |
16.21 |
16.64 |
16.19 |
16.51 |
2.85M |
4.36% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
82.97 |
84.60 |
82.97 |
83.87 |
193.1K |
1.21% |
| BGSF |
|
Bg Staffing |
5.90 |
5.95 |
5.57 |
5.80 |
21.9K |
-1.53% |
| BH |
|
Biglari Holdings Inc |
330.40 |
338.67 |
328.26 |
334.65 |
7.3K |
1.50% |
| BIDU |
|
Baidu, Inc |
113.99 |
119.32 |
113.19 |
118.28 |
1.33M |
5.60% |
| BILI |
|
Bilibili Inc ADR |
24.48 |
25.19 |
24.14 |
25.00 |
1.6M |
2.12% |
| BILL |
|
Bill.com Holdings Inc |
37.31 |
37.99 |
36.57 |
37.00 |
922.9K |
0.68% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.59 |
0.62 |
0.58 |
0.59 |
221.8K |
1.72% |
| BJRI |
|
BJs Restaurants, Inc |
36.78 |
38.65 |
36.78 |
38.45 |
154.5K |
4.31% |
| BKD |
|
Brookdale Senior Living, Inc |
13.81 |
14.01 |
13.55 |
13.93 |
1.99M |
2.43% |
| BKNG |
|
Booking Holdings Inc |
177.31 |
182.55 |
176.22 |
181.05 |
3.61M |
2.14% |
| BKR |
|
Michael Baker Corporation |
61.86 |
62.56 |
61.00 |
61.49 |
2.88M |
-1.71% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.68 |
49.75 |
49.68 |
49.75 |
69.6K |
0.04% |
| BKYI |
|
Bio-Key Intl Inc |
0.56 |
0.59 |
0.55 |
0.59 |
80.4K |
3.51% |
| BL |
|
Blackline Inc |
31.37 |
32.30 |
30.63 |
31.03 |
324.2K |
-1.15% |