| A |
 |
Agilent Technologies Inc |
112.28 |
113.83 |
110.82 |
113.77 |
1.81M |
1.22% |
| AACG |
|
Ata Creativity Global |
0.94 |
0.98 |
0.87 |
0.92 |
48.7K |
-2.13% |
| ABM |
|
ABM Industries, Inc |
52.33 |
52.65 |
52.05 |
52.64 |
380.8K |
0.65% |
| ACEL |
|
Accel Entertainment Inc |
11.66 |
11.80 |
11.64 |
11.71 |
296.1K |
-0.85% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1.93M |
21.88% |
| ACHC |
|
Acadia Healthcr Company |
25.67 |
26.25 |
25.36 |
26.15 |
2.12M |
1.99% |
| ACIW |
|
ACI Worldwide Inc |
48.66 |
49.36 |
48.57 |
48.87 |
734.4K |
0.21% |
| ACM |
|
AECOM Technology Corporation |
108.28 |
109.53 |
107.98 |
109.37 |
710.4K |
1.01% |
| ACN |
|
Accenture Ltd |
317.42 |
318.06 |
309.73 |
317.69 |
3.97M |
-1.71% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.71 |
3.76 |
3.66 |
3.72 |
216K |
0.27% |
| ACU |
|
Acme United Corporation |
39.26 |
40.21 |
39.26 |
39.81 |
23.8K |
0.84% |
| ADBE |
|
Adobe Systems Incorporated |
414.62 |
421.77 |
412.06 |
417.13 |
5.39M |
3.07% |
| ADP |
|
Automatic Data Processing |
316.44 |
319.50 |
314.39 |
319.37 |
1.49M |
1.11% |
| ADPT |
|
Adaptec, Inc |
8.95 |
9.12 |
8.81 |
9.05 |
963.8K |
1.57% |
| ADSK |
|
Autodesk, Inc |
296.10 |
298.21 |
294.82 |
298.08 |
1.9M |
0.78% |
| ADT |
|
ADT Inc |
8.46 |
8.60 |
8.45 |
8.59 |
16.53M |
1.42% |
| ADUS |
|
Addus HomeCare Corporation |
109.47 |
112.33 |
108.66 |
111.63 |
158.2K |
1.57% |
| ADV |
|
Advantage Solutions Inc |
1.12 |
1.37 |
1.08 |
1.26 |
1.41M |
15.60% |
| AEYE |
|
Audioeye Inc |
13.02 |
13.94 |
12.96 |
13.59 |
80.6K |
4.46% |
| AFYA |
|
Afya Ltd Cl A |
19.27 |
19.49 |
19.15 |
19.49 |
74K |
0.72% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.08 |
0.08 |
0.06 |
0.07 |
156.01M |
16.67% |
| AGX |
|
Argan, Inc |
183.75 |
188.99 |
180.63 |
188.50 |
430.6K |
2.83% |
| AGYS |
|
Agilysys, Inc |
82.58 |
86.30 |
82.44 |
86.00 |
311K |
3.97% |
| AIRT |
|
Air T, Inc |
16.25 |
18.26 |
16.25 |
18.26 |
2.8K |
1.16% |
| AIT |
|
Applied Industrial Technologies |
233.60 |
236.19 |
232.34 |
236.16 |
313.3K |
3.03% |
| AJG |
|
Arthur J |
339.01 |
342.85 |
337.88 |
342.24 |
973.1K |
1.17% |
| AKAM |
|
Akamai Technologies, Inc |
76.95 |
78.05 |
76.23 |
78.03 |
3.47M |
1.99% |
| ALC |
|
Assisted Living Concepts, Inc |
88.28 |
89.88 |
88.18 |
89.83 |
1.73M |
2.46% |
| ALLE |
|
Allegion Plc |
143.09 |
145.75 |
142.35 |
145.64 |
764.2K |
1.91% |
| ALRM |
|
Alarm.com |
58.73 |
59.69 |
58.60 |
59.64 |
534.3K |
1.58% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2.11M |
-3.46% |
| ALTG |
|
Alta Equipment Group Inc |
5.42 |
5.63 |
5.36 |
5.43 |
141.5K |
0.18% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327.4K |
0.00% |
| AM |
|
American Greetings Corporation |
18.86 |
19.01 |
18.77 |
18.96 |
2.12M |
0.58% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.06 |
2.99 |
3.05 |
12K |
-4.39% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
3.19 |
2.80 |
2.95 |
25.84M |
4.98% |
| AMCX |
|
Amc Networks Cl A |
6.46 |
6.67 |
6.18 |
6.23 |
791.5K |
-2.96% |
| AMED |
|
Amedisys, Inc |
93.60 |
94.70 |
93.43 |
94.62 |
440.4K |
0.96% |
| AMN |
|
Ameron International Corporation |
22.30 |
22.74 |
22.03 |
22.69 |
507.2K |
1.39% |
| AMRC |
|
Ameresco Inc |
14.74 |
15.15 |
14.50 |
14.96 |
449.5K |
1.36% |
| AMS |
|
American Shared Hospital Services |
2.70 |
2.70 |
2.54 |
2.57 |
23.3K |
-4.10% |
| AMST |
|
Amesite Inc |
3.85 |
4.07 |
3.02 |
3.36 |
64.66M |
50.00% |
| AMWL |
|
American Well Corp Cl A |
7.49 |
7.55 |
7.26 |
7.40 |
49.9K |
-1.07% |
| ANET |
|
Arista Networks Inc |
96.62 |
96.78 |
95.36 |
96.42 |
5.86M |
0.36% |
| ANGI |
|
Homeservices Inc |
16.35 |
16.58 |
16.14 |
16.38 |
928.5K |
0.18% |
| ANSS |
|
ANSYS, Inc |
344.23 |
346.90 |
341.14 |
346.63 |
698.8K |
0.91% |
| ANTE |
|
Airnet Technology Inc |
0.73 |
0.80 |
0.73 |
0.75 |
32.9K |
-8.54% |
| ANY |
|
Sphere 3D Corp |
0.76 |
0.88 |
0.75 |
0.84 |
629.2K |
7.69% |
| AON |
|
Aon Corporation |
358.53 |
362.27 |
357.70 |
361.92 |
1.1M |
0.93% |
| APCX |
|
AppTech Payments Corp |
0.27 |
0.27 |
0.26 |
0.26 |
121.7K |
0.00% |
| APDN |
|
Applied Dna Scns |
0.81 |
0.81 |
0.63 |
0.67 |
1.28M |
-17.28% |
| APEI |
|
American Public Education, Inc |
27.67 |
28.08 |
27.39 |
27.85 |
442.3K |
0.18% |
| API |
|
Advanced Photonix, Inc |
3.55 |
3.63 |
3.42 |
3.50 |
476.5K |
1.16% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5.27M |
6.66% |
| APPF |
|
Appfolio Cl A |
211.45 |
221.14 |
211.45 |
218.91 |
263.3K |
3.05% |
| APPN |
|
Appian Corp Cl A |
33.10 |
33.10 |
32.40 |
32.54 |
727.6K |
-1.78% |
| APPS |
|
Digital Turbine |
4.47 |
4.64 |
4.44 |
4.62 |
1.8M |
3.59% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114.6K |
3.33% |
| AQMS |
|
Aqua Metals Inc |
1.16 |
1.16 |
1.03 |
1.10 |
255.9K |
-4.35% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.35 |
7.59 |
7.32 |
7.57 |
1.78M |
2.30% |
| AREB |
|
American Rebel Holdings Inc |
2.64 |
2.70 |
2.47 |
2.48 |
749.6K |
-7.81% |
| ARKR |
|
Ark Restaurants Corp |
11.59 |
11.93 |
11.30 |
11.93 |
8.2K |
5.58% |
| ARMK |
|
Aramark Holdings Corp |
38.64 |
39.27 |
38.21 |
39.25 |
1.92M |
2.40% |
| AROC |
|
Archrock Inc |
25.52 |
25.53 |
25.05 |
25.45 |
1.1M |
-0.35% |
| ARW |
|
Arrow Electronics, Inc |
120.49 |
122.17 |
120.25 |
121.93 |
491.4K |
1.11% |
| ASAN |
|
Asana Inc Cl A |
18.13 |
18.40 |
17.92 |
18.22 |
3.04M |
0.83% |
| ASGN |
|
On Assignment, Inc |
55.83 |
57.02 |
55.27 |
56.63 |
379.9K |
1.13% |
| ASPN |
|
Aspen Aerogels Inc |
5.69 |
6.54 |
5.64 |
6.34 |
2.88M |
11.42% |
| ASTC |
|
Astrotech Corp |
6.13 |
6.15 |
5.86 |
5.86 |
2.3K |
-0.68% |
| ASUR |
|
Forgent Networks, Inc |
10.00 |
10.12 |
9.87 |
9.93 |
57.2K |
-0.70% |
| ATAI |
|
ATA Inc |
1.63 |
1.76 |
1.63 |
1.65 |
2.75M |
1.23% |
| ATEN |
|
A10 Networks Inc |
17.51 |
17.74 |
17.43 |
17.63 |
666.2K |
0.69% |
| ATGE |
|
Adtalem Global Education Inc |
130.39 |
134.80 |
130.05 |
134.74 |
623.6K |
3.33% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.29 |
0.27 |
0.27 |
72K |
-3.57% |
| ATHM |
|
Autohome Inc |
25.64 |
26.14 |
25.52 |
25.61 |
646.2K |
-0.54% |
| ATOM |
|
Atomera Inc |
7.36 |
7.59 |
7.24 |
7.49 |
414.8K |
3.31% |
| ATUS |
|
Altice USA Inc Cl A |
2.55 |
2.67 |
2.28 |
2.42 |
12.02M |
-14.49% |
| AUUD |
|
Auddia Inc |
4.28 |
4.89 |
4.28 |
4.45 |
171.4K |
5.95% |
| AVT |
|
Avnet, Inc |
51.63 |
52.04 |
51.31 |
51.88 |
527.3K |
0.56% |
| AWRE |
|
Aware, Inc |
1.62 |
1.70 |
1.61 |
1.64 |
17K |
-1.20% |
| AWX |
|
Avalon Holdings Corporation |
2.40 |
2.42 |
2.38 |
2.38 |
8K |
0.00% |
| AYRO |
|
Ayro Inc |
0.42 |
0.55 |
0.35 |
0.40 |
1.23M |
-6.98% |
| AYTU |
|
Aytu Bioscience Inc |
2.23 |
2.46 |
2.06 |
2.13 |
2.7M |
-17.76% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
126.62 |
129.10 |
126.27 |
128.81 |
2.18M |
0.89% |
| BALY |
|
Ballys Corporation |
11.13 |
11.86 |
10.70 |
11.07 |
59.8K |
2.12% |
| BAND |
|
Bandwidth Inc |
14.60 |
14.63 |
14.33 |
14.46 |
219.5K |
-0.96% |
| BB |
|
Blackberry Ltd |
3.89 |
3.95 |
3.85 |
3.94 |
6.46M |
1.29% |
| BBLG |
|
Bone Biologics Corp |
0.77 |
0.77 |
0.69 |
0.72 |
64.9K |
-1.37% |
| BBSI |
|
Barrett Business Services, Inc |
42.27 |
42.59 |
41.79 |
42.42 |
127.4K |
0.17% |
| BBU |
|
Brookfield Business Partners LP |
25.35 |
25.93 |
25.05 |
25.54 |
70.2K |
-0.27% |
| BCO |
|
The Brinks Company |
88.54 |
89.10 |
87.80 |
87.87 |
339K |
-0.70% |
| BCOR |
|
Blucora Inc |
29.00 |
29.46 |
28.78 |
29.27 |
14.6K |
14.43% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
23.71 |
23.71 |
23.38 |
23.38 |
1.1K |
-0.51% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44.76M |
36.36% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.66 |
1.66 |
1.65 |
1.65 |
400 |
-5.17% |
| BEEM |
|
Beam Global |
1.87 |
1.87 |
1.53 |
1.70 |
336.4K |
-13.71% |
| BEKE |
|
Ke Holdings Inc ADR |
19.10 |
19.40 |
18.90 |
19.23 |
8.16M |
0.37% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
122.16 |
125.05 |
121.12 |
124.33 |
495.3K |
1.64% |
| BGSF |
|
Bg Staffing |
4.16 |
4.40 |
4.09 |
4.19 |
20K |
2.44% |
| BH |
|
Biglari Holdings Inc |
240.15 |
243.80 |
237.38 |
241.74 |
5.1K |
1.15% |
| BIDU |
|
Baidu, Inc |
89.86 |
90.30 |
89.21 |
89.34 |
2.26M |
0.17% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.18 |
5.19 |
5.11 |
5.13 |
688K |
-0.97% |
| BILI |
|
Bilibili Inc ADR |
18.50 |
19.21 |
18.49 |
18.93 |
5.84M |
6.71% |
| BILL |
|
Bill.com Holdings Inc |
47.08 |
47.08 |
45.80 |
46.26 |
1.46M |
-1.22% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.60 |
4.67 |
4.45 |
4.65 |
47.6K |
2.65% |
| BJRI |
|
BJs Restaurants, Inc |
44.48 |
45.00 |
43.60 |
44.83 |
843.6K |
0.02% |
| BKD |
|
Brookdale Senior Living, Inc |
6.80 |
6.96 |
6.75 |
6.89 |
2.7M |
0.88% |
| BKR |
|
Michael Baker Corporation |
37.85 |
38.50 |
37.23 |
37.79 |
6.16M |
0.16% |
| BKUI |
|
BNY Mellon ETF Trust |
49.73 |
49.75 |
49.70 |
49.70 |
20.5K |
-0.02% |
| BKYI |
|
Bio-Key Intl Inc |
0.88 |
0.88 |
0.83 |
0.83 |
68.9K |
-2.35% |
| BL |
|
Blackline Inc |
54.83 |
55.69 |
54.66 |
55.54 |
348.6K |
0.91% |
| BLBX |
|
Blackboxstocks Inc |
3.56 |
3.60 |
3.46 |
3.46 |
21.7K |
-2.54% |
| BLIN |
|
Bridgeline Digital Inc |
1.76 |
1.83 |
1.65 |
1.65 |
74.8K |
-8.84% |
| BLKB |
|
Blackbaud, Inc |
63.84 |
64.58 |
63.52 |
64.47 |
218.2K |
1.02% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.77 |
0.71 |
0.75 |
2.56M |
5.63% |
| BNGO |
|
Bionano Genomics Inc |
4.07 |
4.17 |
3.77 |
3.79 |
236.9K |
-3.56% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.00 |
3.05 |
2.72 |
2.85 |
26.8K |
1.42% |
| BNTC |
|
Benitec Biopharma Ltd |
13.50 |
14.13 |
13.50 |
13.60 |
27.4K |
0.74% |
| BORR |
|
Borr Drilling Ltd |
1.82 |
1.85 |
1.75 |
1.78 |
4.15M |
-2.20% |
| BOX |
|
seacube container leasing ltd |
32.28 |
32.32 |
31.97 |
32.28 |
1.43M |
0.09% |
| BOXL |
|
Boxlight Corp Cl A |
1.67 |
1.74 |
1.58 |
1.72 |
19.1K |
6.17% |
| BR |
|
Broadridge Financial Solutions, Inc |
240.50 |
241.98 |
239.32 |
241.21 |
475.6K |
0.37% |
| BRO |
|
Brown & Brown, Inc |
110.58 |
111.83 |
110.47 |
111.77 |
1.26M |
1.09% |
| BROG |
|
Brooge Holdings Ltd |
1.32 |
1.48 |
1.32 |
1.48 |
25K |
9.63% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.65 |
1.60 |
1.61 |
31.6K |
-3.59% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
48.34 |
48.34 |
47.66 |
47.97 |
1.01M |
-0.54% |
| BTBD |
|
BT Brands Inc |
1.00 |
1.00 |
1.00 |
1.00 |
1K |
-4.76% |
| BTCS |
|
BTCS Inc |
2.06 |
2.53 |
2.05 |
2.46 |
2.82M |
23.00% |
| BV |
|
Brightview Holdings Inc |
16.61 |
16.64 |
16.30 |
16.36 |
360.5K |
-1.33% |
| BWXT |
|
Bwx Technologies Inc |
109.00 |
110.19 |
108.00 |
109.69 |
691.5K |
0.79% |
| BXC |
|
BlueLinx Holdings Inc |
69.85 |
71.57 |
69.54 |
70.97 |
57.4K |
1.69% |
| BYD |
|
Boyd Gaming Corporation |
75.24 |
75.98 |
74.97 |
75.91 |
781.4K |
0.65% |
| CABO |
|
Cable One Inc |
165.59 |
166.46 |
156.25 |
159.19 |
357.4K |
-3.35% |
| CACI |
|
CACI International Inc |
474.49 |
480.10 |
472.11 |
479.15 |
278K |
0.45% |
| CAE |
|
Cascade Corporation |
25.64 |
25.64 |
25.14 |
25.38 |
453.2K |
-1.05% |
| CAH |
|
Cardinal Health, Inc |
151.88 |
154.32 |
151.25 |
154.25 |
2.8M |
1.51% |
| CAKE |
|
The Cheesecake Factory Incorporated |
55.03 |
56.26 |
54.75 |
56.06 |
1.38M |
1.87% |
| CANG |
|
Cango Inc ADR |
4.05 |
4.16 |
4.05 |
4.12 |
468.4K |
0.73% |
| CAPL |
|
Crossamerica Partners LP |
23.44 |
23.55 |
23.06 |
23.21 |
19.1K |
-1.15% |
| CARG |
|
Cargurus Inc Cl A |
32.69 |
32.89 |
32.41 |
32.46 |
803.5K |
-1.34% |
| CARS |
|
Cars.com Inc |
10.95 |
11.02 |
10.74 |
10.95 |
714.9K |
0.83% |
| CASS |
|
Cass Information Systems |
43.09 |
43.10 |
42.64 |
42.77 |
54.3K |
-1.09% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
57.13 |
57.35 |
56.03 |
57.18 |
772.5K |
-0.12% |
| CBZ |
|
CBIZ, Inc |
73.01 |
74.44 |
72.73 |
74.13 |
281.5K |
1.60% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.96 |
5.01 |
4.92 |
5.01 |
16.4K |
0.00% |
| CCL |
|
Carnival Corporation |
23.26 |
23.46 |
23.05 |
23.39 |
18.62M |
1.70% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32.7K |
7.68% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.20 |
1.22 |
1.16 |
1.18 |
1.55M |
-1.67% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.96 |
14.80 |
13.94 |
13.99 |
157.9K |
0.29% |
| CDLX |
|
Cardlytics Inc |
1.99 |
2.11 |
1.91 |
2.06 |
944.5K |
3.52% |