| ABUS |
 |
Arbutus Biopharma Cp |
4.34 |
4.36 |
4.21 |
4.25 |
834.6K |
-2.07% |
| ADM |
|
Archer Daniels Midland Company |
83.05 |
83.35 |
80.87 |
80.93 |
1.34M |
-2.93% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.76 |
1.62 |
1.63 |
826K |
-7.39% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
306.34 |
306.73 |
300.50 |
303.14 |
730K |
-0.17% |
| ANIX |
|
Anixa Biosciences Inc |
2.62 |
2.64 |
2.45 |
2.46 |
101.5K |
-6.46% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.73 |
0.75 |
104.7K |
-3.85% |
| ARTL |
|
The Aristotle Corporation |
1.43 |
1.43 |
1.35 |
1.38 |
265.1K |
-3.50% |
| ARVN |
|
Arvinas Inc |
7.71 |
7.81 |
7.40 |
7.42 |
522.9K |
-4.13% |
| ARWR |
|
Arrowhead Research Corporation |
74.46 |
75.43 |
72.09 |
73.08 |
930.6K |
-2.78% |
| BBLG |
|
Bone Biologics Corp |
1.25 |
1.27 |
1.23 |
1.25 |
11.4K |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
1.96 |
1.97 |
876.8K |
-5.74% |
| BG |
|
Bunge Limited |
129.41 |
130.00 |
125.56 |
126.46 |
670.6K |
-2.28% |
| BMY |
|
Bristol Myers Squibb Co |
56.85 |
57.82 |
56.66 |
57.28 |
5.53M |
1.13% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.64 |
9.20 |
8.63 |
8.77 |
1.78M |
0.92% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.78 |
0.70 |
0.71 |
46.17M |
-8.97% |
| CCCC |
|
C4 Therapeutics Inc |
4.15 |
4.16 |
3.79 |
3.84 |
2.04M |
-7.91% |
| CCXI |
|
Chemocentryx Inc |
10.26 |
10.29 |
10.26 |
10.29 |
1.6K |
0.68% |
| CDXS |
|
Codexis, Inc. |
2.77 |
2.77 |
2.49 |
2.54 |
1.28M |
-9.29% |
| CGEM |
|
Cullinan Oncology Inc |
14.36 |
14.47 |
13.47 |
13.53 |
595.5K |
-6.30% |
| CHD |
|
Church & Dwight Co |
94.30 |
98.03 |
94.20 |
96.77 |
896.1K |
2.84% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.80 |
0.83 |
0.71 |
0.72 |
43.9K |
-12.20% |
| |
| CUE |
|
Cue Biopharma Inc |
28.40 |
30.00 |
26.01 |
30.00 |
68.6K |
0.60% |
| DAR |
|
Darling International Inc |
60.33 |
60.71 |
58.89 |
59.43 |
636.6K |
-2.16% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.71 |
5.88 |
5.43 |
5.62 |
111.8K |
-3.77% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1.78M |
-3.13% |
| DYAI |
|
Dyadic International |
0.72 |
0.72 |
0.69 |
0.70 |
70.9K |
-2.78% |
| ESPR |
|
Esperion Theraptc |
3.13 |
3.14 |
3.13 |
3.13 |
7.55M |
-0.32% |
| EWTX |
|
Edgewise Therapeutics Inc |
37.28 |
37.57 |
34.13 |
35.58 |
2.52M |
-4.35% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
97.6K |
-0.27% |
| GANX |
|
Gain Therapeutics Inc |
1.82 |
1.84 |
1.68 |
1.71 |
606.9K |
-8.06% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.48 |
0.43 |
0.44 |
1.27M |
-6.38% |
| HIMS |
|
Hims & Hers Health Inc |
27.89 |
28.25 |
25.40 |
26.15 |
12.99M |
-6.61% |
| HLF |
|
Herbalife Ltd |
11.46 |
11.65 |
11.33 |
11.42 |
1.05M |
0.26% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.43 |
0.45 |
0.39 |
0.39 |
558.5K |
-9.30% |
| HSY |
|
The Hershey Company |
183.51 |
187.43 |
183.36 |
184.58 |
652.5K |
1.01% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.83 |
2.22M |
-4.69% |
| IBRX |
|
ImmunityBio Inc |
7.15 |
7.29 |
6.79 |
6.91 |
12.63M |
-5.34% |
| ICCC |
|
ImmuCell Corporation |
9.77 |
9.82 |
9.37 |
9.60 |
7.3K |
-2.93% |
| IDYA |
|
Ideaya Biosciences Inc |
29.22 |
29.60 |
28.19 |
28.30 |
498.6K |
-3.25% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.69 |
1.61 |
1.62 |
558.9K |
-2.41% |
| INBX |
|
Inhibrx Inc |
90.08 |
92.73 |
85.48 |
87.14 |
215.2K |
-4.48% |
| INGR |
|
Ingredion Inc |
100.26 |
101.12 |
99.86 |
99.98 |
375.1K |
0.48% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
9.23 |
8.85 |
9.09 |
198.3K |
0.33% |
| KROS |
|
Keros Therapeutics Inc |
10.78 |
10.84 |
10.24 |
10.27 |
121.4K |
-4.47% |
| KURA |
|
Kura Oncology |
8.75 |
9.21 |
8.56 |
8.74 |
2.35M |
-0.23% |
| KYMR |
|
Kymera Therapeutics Inc |
74.36 |
75.39 |
72.77 |
74.21 |
458.1K |
-0.44% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
6.83 |
7.48 |
6.69 |
7.00 |
134.9K |
-1.69% |
| LSF |
|
Laird Superfood Inc |
1.35 |
3.44 |
1.35 |
3.32 |
23.8K |
-3.49% |
| LWAY |
|
Lifeway Foods, Inc |
23.37 |
24.01 |
23.15 |
23.60 |
84.1K |
1.42% |
| MGNX |
|
Macrogenics |
4.27 |
4.29 |
3.87 |
3.91 |
463.6K |
-8.43% |
| MGPI |
|
MGP Ingredients, Inc |
16.41 |
16.82 |
16.36 |
16.50 |
91K |
1.41% |
 |
| MLAB |
|
Mesa Laboratories, Inc |
109.13 |
109.55 |
103.80 |
103.99 |
163.3K |
-4.40% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.99 |
5.13 |
4.92 |
5.02 |
1.97M |
0.60% |
| MTNB |
|
Matinas Biopharma Hl |
0.78 |
0.80 |
0.76 |
0.79 |
7.6K |
0.00% |
| MYGN |
|
Myriad Genetics, Inc |
4.65 |
4.72 |
4.53 |
4.58 |
922.4K |
-2.14% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.65 |
2.67 |
2.37 |
2.38 |
474.4K |
-10.86% |
| NBIX |
|
Neurocrine Biosciences, Inc |
167.53 |
168.00 |
163.11 |
163.92 |
742.6K |
-1.94% |
| NEO |
|
Neogenomics Inc |
11.24 |
11.44 |
10.70 |
10.90 |
728.1K |
-3.63% |
| NERV |
|
Minerva Neuroscie |
4.76 |
4.98 |
4.45 |
4.97 |
102.7K |
4.41% |
| NKTX |
|
Nkarta Inc |
2.76 |
2.77 |
2.49 |
2.51 |
527.8K |
-9.06% |
| NRIX |
|
Nurix Therapeutics Inc |
15.31 |
15.58 |
14.24 |
14.63 |
1.28M |
-4.13% |
| NVAX |
|
Novavax, Inc |
9.97 |
10.13 |
9.26 |
9.48 |
4.05M |
-6.88% |
| NXTC |
|
Nextcure Inc |
3.36 |
3.62 |
2.91 |
2.92 |
90.9K |
-8.18% |
| OCGN |
|
Ocugen Inc |
1.37 |
1.37 |
1.28 |
1.29 |
4.97M |
-6.52% |
| OGEN |
|
Oragenics Inc |
0.63 |
0.63 |
0.59 |
0.59 |
23.3K |
-1.67% |
| OMER |
|
Omeros Corporation |
10.24 |
10.26 |
9.75 |
9.80 |
1.48M |
-4.48% |
| OPK |
|
Opko Health Inc |
1.47 |
1.55 |
1.43 |
1.43 |
3.69M |
-3.38% |
| OVID |
|
Ovid Therapeutics Inc |
2.46 |
2.46 |
2.36 |
2.38 |
1.24M |
-3.64% |
| PCVX |
|
Vaxcyte Inc |
48.70 |
49.19 |
47.23 |
47.36 |
668.1K |
-2.79% |
| PDSB |
|
Pds Biotechnology Corp |
1.19 |
1.25 |
1.01 |
1.03 |
1.49M |
-16.26% |
| PGEN |
|
Precigen Inc |
3.84 |
3.88 |
3.53 |
3.56 |
4.79M |
-7.53% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.14 |
1.15 |
1.05 |
1.05 |
116.6K |
-7.89% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.18 |
1.18 |
1.12 |
1.13 |
296.5K |
-5.04% |
| POST |
|
Post Holdings Inc |
89.33 |
91.77 |
88.93 |
90.49 |
286.7K |
1.98% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.05 |
4.06 |
3.74 |
3.82 |
194.4K |
-5.91% |
| QTRX |
|
Quanterix Corp |
3.80 |
3.86 |
3.27 |
3.30 |
824.6K |
-13.16% |
| REPL |
|
Replimune Group Inc |
9.98 |
10.46 |
9.39 |
9.47 |
4.19M |
-3.86% |
| REX |
|
Rex American Resources Corp. |
45.91 |
46.86 |
44.69 |
44.95 |
40.7K |
-2.24% |
| RGEN |
|
Repligen Corporation |
125.95 |
128.36 |
121.69 |
122.37 |
446.5K |
-3.36% |
| RGNX |
|
Regenxbio Inc |
6.83 |
6.91 |
6.00 |
6.06 |
1.45M |
-11.92% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.33 |
30.69 |
29.74 |
29.98 |
299.2K |
-0.70% |
 |
| RLAY |
|
Relay Therapeutics Inc |
14.54 |
14.54 |
12.93 |
13.52 |
5.58M |
-7.02% |
| RVMD |
|
Revolution Medicines Inc |
153.67 |
154.97 |
148.15 |
149.18 |
1.77M |
-4.08% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
87.74 |
89.33 |
85.44 |
86.42 |
275K |
-1.28% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.20 |
0.22 |
0.19 |
0.22 |
2.04M |
4.76% |
| SLDB |
|
Solid Biosciences Inc |
7.17 |
7.20 |
6.63 |
6.71 |
564.9K |
-7.32% |
| SLGN |
|
Silgan Holdings Inc |
36.29 |
36.77 |
36.19 |
36.64 |
426.4K |
0.96% |
| SMPL |
|
The Simply Good Foods Company |
11.72 |
12.16 |
11.64 |
11.95 |
1.41M |
2.22% |
| SNDX |
|
Syndax Pharma |
18.13 |
18.13 |
17.11 |
17.32 |
2.16M |
-3.94% |
| SRRK |
|
Scholar Rock Holding Corp |
45.03 |
46.02 |
44.05 |
44.31 |
627.2K |
-2.19% |
| STOK |
|
Stoke Therapeutics Inc |
30.14 |
31.07 |
29.55 |
30.05 |
364K |
-0.30% |
| STRO |
|
Sutro Biopharma Inc |
28.47 |
28.73 |
25.80 |
26.01 |
259.3K |
-9.15% |
| SVRA |
|
Savara Inc |
5.27 |
5.30 |
5.04 |
5.10 |
933.7K |
-3.95% |
| TECH |
|
Techne Corporation |
53.04 |
53.18 |
51.27 |
51.99 |
2.31M |
-2.20% |
| TXG |
|
10X Genomics Inc |
32.79 |
33.07 |
30.27 |
31.05 |
3.31M |
-7.34% |
| VOR |
|
Vor Biopharma Inc |
14.28 |
14.45 |
12.90 |
13.17 |
510.1K |
-8.09% |
| VSTM |
|
Verastem Inc |
3.79 |
4.00 |
3.69 |
3.71 |
2.11M |
-3.89% |
| WAT |
|
Waters Corporation |
372.68 |
376.35 |
363.61 |
365.47 |
358.3K |
-2.92% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.17 |
6.26 |
6.10 |
6.18 |
836K |
0.49% |
| XTNT |
|
XTENT, Inc |
0.46 |
0.47 |
0.45 |
0.45 |
55.8K |
-2.17% |