| ABUS |
 |
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
| ADM |
|
Archer Daniels Midland Company |
48.36 |
49.71 |
48.20 |
49.66 |
3.33M |
2.03% |
| AKRO |
|
Akero Therapeutics Inc |
52.51 |
54.36 |
51.42 |
53.56 |
1.57M |
1.13% |
| ALDX |
|
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
300.48 |
307.48 |
295.82 |
304.67 |
874.3K |
2.04% |
| ANIX |
|
Anixa Biosciences Inc |
3.40 |
3.62 |
3.33 |
3.60 |
231.5K |
5.26% |
| APRE |
|
Aprea Therapeutics Inc |
1.94 |
1.94 |
1.76 |
1.92 |
16.3K |
4.92% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ARVN |
|
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
| ARWR |
|
Arrowhead Research Corporation |
16.71 |
16.74 |
16.18 |
16.22 |
1.47M |
-3.11% |
| BBLG |
|
Bone Biologics Corp |
4.86 |
5.48 |
4.85 |
5.28 |
34.2K |
7.54% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.35 |
2.45 |
2.30 |
2.43 |
1.08M |
2.53% |
| BG |
|
Bunge Limited |
74.94 |
77.11 |
74.01 |
77.03 |
1.87M |
2.07% |
| BMY |
|
Bristol Myers Squibb Co |
50.16 |
50.74 |
49.95 |
50.69 |
9.6M |
1.06% |
| BRBR |
|
Bellring Brands Inc Cl A |
59.54 |
60.16 |
58.42 |
60.11 |
2.89M |
0.52% |
| BYND |
|
Beyond Meat Inc |
3.31 |
3.36 |
3.21 |
3.27 |
1.29M |
-3.25% |
| CCCC |
|
C4 Therapeutics Inc |
1.49 |
1.62 |
1.43 |
1.62 |
1.22M |
6.58% |
| CDXS |
|
Codexis, Inc. |
2.34 |
2.35 |
2.23 |
2.25 |
596.8K |
-4.66% |
| CGEM |
|
Cullinan Oncology Inc |
8.92 |
9.06 |
8.76 |
8.95 |
183.9K |
-0.33% |
| CHD |
|
Church & Dwight Co |
98.99 |
99.20 |
98.03 |
99.08 |
1.73M |
-0.02% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.61 |
1.65 |
1.47 |
1.59 |
173.8K |
0.63% |
| CUE |
|
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
| DAR |
|
Darling International Inc |
31.31 |
33.10 |
31.31 |
32.99 |
4.38M |
4.80% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.72 |
6.81 |
6.63 |
6.69 |
1.07M |
-0.89% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.04 |
4.04 |
3.86 |
3.90 |
85.6K |
-3.23% |
| DNLI |
|
Denali Therapeutics Inc |
15.04 |
15.37 |
14.70 |
14.93 |
1.93M |
-1.71% |
| DYAI |
|
Dyadic International |
0.97 |
1.04 |
0.94 |
0.94 |
31.5K |
-6.00% |
| ESPR |
|
Esperion Theraptc |
1.19 |
1.21 |
1.18 |
1.20 |
1.67M |
-0.83% |
| EWTX |
|
Edgewise Therapeutics Inc |
15.60 |
15.68 |
15.11 |
15.42 |
1.01M |
-2.10% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.59 |
4.76 |
4.43 |
4.54 |
80K |
-0.87% |
| GANX |
|
Gain Therapeutics Inc |
1.77 |
1.82 |
1.75 |
1.80 |
204.5K |
0.56% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.17 |
0.15 |
0.17 |
1.85M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
3.10 |
3.18 |
2.82 |
2.82 |
75.2K |
-11.32% |
| HIMS |
|
Hims & Hers Health Inc |
56.30 |
59.90 |
56.22 |
57.15 |
34.31M |
-0.71% |
| HLF |
|
Herbalife Ltd |
7.90 |
8.26 |
7.89 |
8.26 |
1.52M |
2.99% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.26 |
1.31 |
1.22 |
1.29 |
516.4K |
4.88% |
| HSY |
|
The Hershey Company |
168.05 |
172.50 |
167.50 |
172.12 |
2.22M |
2.42% |
| IBIO |
|
Ibio Inc |
0.98 |
1.03 |
0.92 |
1.03 |
313.3K |
7.29% |
| IBRX |
|
ImmunityBio Inc |
3.19 |
3.37 |
3.17 |
3.19 |
8.66M |
-1.54% |
| ICCC |
|
ImmuCell Corporation |
6.25 |
6.41 |
6.25 |
6.41 |
7.7K |
1.91% |
| IDYA |
|
Ideaya Biosciences Inc |
21.74 |
22.45 |
21.44 |
22.28 |
1.39M |
1.64% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.96 |
2.03 |
1.90 |
1.91 |
58.5K |
-2.55% |
| INBX |
|
Inhibrx Inc |
14.67 |
14.88 |
13.92 |
14.33 |
53.5K |
-2.38% |
| INGR |
|
Ingredion Inc |
138.05 |
139.67 |
137.41 |
139.44 |
320.7K |
0.85% |
| INZY |
|
Inozyme Pharma Inc |
3.98 |
3.98 |
3.97 |
3.98 |
302.7K |
0.25% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.68 |
1.07 |
0.66 |
0.73 |
68.73M |
21.67% |
| KPTI |
|
Karyopharm Therapeut |
4.39 |
4.43 |
4.22 |
4.36 |
70.3K |
-0.68% |
| KROS |
|
Keros Therapeutics Inc |
13.72 |
14.00 |
13.54 |
13.64 |
489.1K |
-1.09% |
| KURA |
|
Kura Oncology |
7.00 |
7.17 |
6.52 |
6.66 |
1.57M |
-3.76% |
| KYMR |
|
Kymera Therapeutics Inc |
48.09 |
48.26 |
46.80 |
47.29 |
516K |
-2.27% |
| KZR |
|
Kezar Life Sciences Inc |
4.65 |
5.00 |
4.62 |
4.79 |
72.4K |
2.13% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.26 |
1.31 |
1.25 |
1.31 |
4.1K |
6.50% |
| LPTX |
|
Leap Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.42 |
237.8K |
-4.55% |
| LSF |
|
Laird Superfood Inc |
6.54 |
6.62 |
6.34 |
6.50 |
18.7K |
0.00% |
| LWAY |
|
Lifeway Foods, Inc |
24.67 |
25.55 |
24.67 |
25.14 |
31.6K |
0.92% |
| MGNX |
|
Macrogenics |
1.66 |
1.68 |
1.55 |
1.55 |
1.6M |
-9.36% |
| MGPI |
|
MGP Ingredients, Inc |
28.28 |
29.17 |
28.02 |
29.10 |
290.1K |
1.86% |
| MLAB |
|
Mesa Laboratories, Inc |
103.45 |
104.41 |
99.89 |
99.89 |
122.6K |
-4.42% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.22 |
2.30 |
2.16 |
2.26 |
1.03M |
-0.88% |
| MTNB |
|
Matinas Biopharma Hl |
0.97 |
1.00 |
0.86 |
0.88 |
161.7K |
-15.38% |
| MYGN |
|
Myriad Genetics, Inc |
5.14 |
5.26 |
5.06 |
5.19 |
1.25M |
0.19% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.73 |
0.73 |
0.70 |
0.71 |
204.9K |
-2.74% |
| NBIX |
|
Neurocrine Biosciences, Inc |
124.54 |
125.91 |
123.69 |
125.01 |
596.4K |
0.68% |
| NEO |
|
Neogenomics Inc |
7.73 |
7.73 |
7.36 |
7.39 |
2.42M |
-5.62% |
| NERV |
|
Minerva Neuroscie |
1.78 |
1.84 |
1.71 |
1.79 |
14.9K |
3.47% |
| NKTX |
|
Nkarta Inc |
1.97 |
1.98 |
1.89 |
1.91 |
338.5K |
-4.50% |
| NRIX |
|
Nurix Therapeutics Inc |
12.37 |
12.50 |
11.64 |
11.96 |
891.2K |
-5.30% |
| NVAX |
|
Novavax, Inc |
7.09 |
7.28 |
7.04 |
7.15 |
3.98M |
0.85% |
| NXTC |
|
Nextcure Inc |
0.62 |
0.68 |
0.62 |
0.65 |
244.6K |
4.84% |
| OCGN |
|
Ocugen Inc |
1.19 |
1.23 |
1.13 |
1.20 |
4.57M |
3.45% |
| OGEN |
|
Oragenics Inc |
4.68 |
4.88 |
4.42 |
4.63 |
58.4K |
-6.09% |
| OMER |
|
Omeros Corporation |
3.58 |
3.75 |
3.47 |
3.55 |
650K |
-1.93% |
| OPK |
|
Opko Health Inc |
1.33 |
1.36 |
1.32 |
1.34 |
2.49M |
-0.74% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1.7M |
-9.38% |
| PCVX |
|
Vaxcyte Inc |
35.13 |
35.39 |
34.26 |
34.46 |
1.21M |
-2.77% |
| PDSB |
|
Pds Biotechnology Corp |
1.75 |
1.85 |
1.70 |
1.79 |
711.6K |
2.29% |
| PGEN |
|
Precigen Inc |
1.50 |
1.55 |
1.48 |
1.52 |
818.1K |
1.33% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.56 |
2.65 |
2.43 |
2.47 |
237.6K |
-3.14% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.15 |
1.15 |
1.05 |
1.09 |
259K |
-3.54% |
| POAI |
|
Predictive Oncology Inc |
0.99 |
1.01 |
0.92 |
0.99 |
140.6K |
-1.00% |
| POST |
|
Post Holdings Inc |
111.92 |
113.76 |
111.80 |
113.62 |
875.9K |
1.29% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.06 |
1.09 |
1.00 |
1.04 |
87.4K |
-5.45% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.76 |
4.00 |
3.70 |
3.82 |
5.1K |
0.53% |
| QTRX |
|
Quanterix Corp |
6.58 |
6.60 |
6.08 |
6.19 |
730.8K |
-7.06% |
| REPL |
|
Replimune Group Inc |
9.62 |
10.11 |
9.50 |
9.89 |
1.05M |
1.12% |
| REX |
|
Rex American Resources Corp. |
45.15 |
45.47 |
44.60 |
45.09 |
83.6K |
-0.94% |
| RGEN |
|
Repligen Corporation |
130.86 |
132.70 |
129.60 |
131.30 |
386.4K |
-0.53% |
| RGNX |
|
Regenxbio Inc |
10.07 |
10.29 |
9.86 |
10.20 |
542.4K |
0.00% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
21.00 |
21.66 |
20.97 |
21.30 |
110.8K |
0.52% |
| RLAY |
|
Relay Therapeutics Inc |
3.30 |
3.53 |
3.26 |
3.45 |
1.77M |
3.29% |
| RVMD |
|
Revolution Medicines Inc |
40.46 |
41.41 |
39.87 |
41.11 |
1.23M |
0.78% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
64.84 |
64.96 |
62.25 |
63.02 |
784.3K |
-2.81% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
| SLDB |
|
Solid Biosciences Inc |
4.61 |
4.67 |
4.46 |
4.58 |
818.1K |
-0.65% |
| SLGN |
|
Silgan Holdings Inc |
54.39 |
55.17 |
53.98 |
55.15 |
494.5K |
1.17% |
| SMPL |
|
The Simply Good Foods Company |
32.92 |
33.24 |
32.56 |
33.08 |
1.34M |
0.09% |
| SNDX |
|
Syndax Pharma |
10.72 |
10.85 |
10.36 |
10.67 |
1.48M |
-2.11% |
| SRDX |
|
SurModics, Inc |
28.88 |
29.10 |
28.46 |
29.08 |
45.1K |
0.31% |
| SRRK |
|
Scholar Rock Holding Corp |
32.82 |
34.20 |
32.66 |
33.32 |
578.1K |
0.94% |
| STOK |
|
Stoke Therapeutics Inc |
11.50 |
11.86 |
11.38 |
11.82 |
500.4K |
2.78% |