| ABG |
 |
Asbury Automotive Group, Inc |
223.00 |
223.69 |
216.89 |
218.03 |
66K |
-2.20% |
| ADP |
|
Automatic Data Processing |
254.61 |
256.10 |
253.27 |
255.20 |
1.41M |
0.46% |
| ADT |
|
ADT Inc |
8.18 |
8.21 |
8.10 |
8.12 |
6.64M |
0.00% |
| AGCO |
|
AGCO Corporation |
105.23 |
108.01 |
104.68 |
107.31 |
131K |
1.99% |
| AIZ |
|
Assurant, Inc |
227.20 |
228.16 |
224.28 |
225.53 |
63.2K |
-0.26% |
| AKAM |
|
Akamai Technologies, Inc |
86.96 |
92.00 |
86.31 |
90.61 |
5.59M |
3.96% |
| ALB |
|
Albemarle Corporation |
102.50 |
103.89 |
101.18 |
103.88 |
2.65M |
0.30% |
| ALGT |
|
Allegiant Travel Company |
68.00 |
69.82 |
66.34 |
66.73 |
90.8K |
-2.26% |
| ALL |
|
The Allstate Corporation |
204.87 |
207.59 |
203.31 |
207.36 |
885.2K |
1.69% |
| ALLY |
|
Ally Financial |
39.39 |
39.73 |
38.85 |
39.47 |
1.79M |
0.53% |
| ALRM |
|
Alarm.com |
50.70 |
51.17 |
50.25 |
50.59 |
124K |
0.22% |
| AMP |
|
Ameriprise Financial, Inc |
459.76 |
466.00 |
458.00 |
464.94 |
501.5K |
1.25% |
| AMPG |
|
Amplitech Group Inc |
2.79 |
2.93 |
2.71 |
2.73 |
324.9K |
-1.09% |
| AMSC |
|
American Superconductor Corporation |
36.34 |
36.34 |
34.16 |
35.32 |
1.48M |
-4.26% |
| AN |
|
AutoNation, Inc |
193.92 |
193.92 |
188.99 |
191.75 |
421.9K |
-0.62% |
| ANDE |
|
The Andersons, Inc |
51.15 |
51.66 |
50.94 |
51.50 |
114.2K |
0.92% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.71 |
19.71 |
18.84 |
18.92 |
176.8K |
-5.07% |
| APG |
|
Api Group Corp |
37.51 |
37.91 |
37.44 |
37.52 |
2.31M |
-0.37% |
| AROW |
|
Arrow Financial Corporation |
30.32 |
31.27 |
29.88 |
31.00 |
40.4K |
1.91% |
| ASPN |
|
Aspen Aerogels Inc |
3.66 |
3.68 |
3.47 |
3.62 |
3.57M |
-1.36% |
| ATEN |
|
A10 Networks Inc |
17.18 |
17.46 |
17.10 |
17.20 |
277.4K |
-0.06% |
| |
| ATKR |
|
Atkore International Group |
65.37 |
65.65 |
64.34 |
65.11 |
161.7K |
-0.46% |
| AVD |
|
American Vanguard Corp |
5.05 |
5.06 |
4.73 |
4.87 |
121.2K |
-3.75% |
| AVY |
|
Avery Dennison Corporation |
174.66 |
177.24 |
174.04 |
174.31 |
488.3K |
0.44% |
| AWK |
|
American Water Works Co |
129.39 |
130.79 |
128.95 |
129.96 |
588.8K |
0.78% |
| AX |
|
Axos Financial Inc |
81.87 |
83.31 |
80.92 |
81.90 |
80.3K |
-0.04% |
| BANF |
|
BancFirst Corporation |
112.63 |
113.98 |
111.23 |
112.82 |
49K |
0.20% |
| BBY |
|
Best Buy Co |
78.22 |
78.56 |
77.32 |
77.66 |
1.12M |
-0.63% |
| BCML |
|
Bay Commercial Bk CA |
27.98 |
28.06 |
27.64 |
27.92 |
1.2K |
0.32% |
| BLIN |
|
Bridgeline Digital Inc |
1.17 |
1.18 |
1.15 |
1.16 |
25.7K |
-0.85% |
| BOX |
|
seacube container leasing ltd |
31.99 |
32.26 |
31.81 |
32.11 |
510.6K |
0.47% |
| BPRN |
|
Bank of Princeton |
33.69 |
33.69 |
33.40 |
33.40 |
1.4K |
-0.45% |
| BRC |
|
Brady Corporation |
75.75 |
76.59 |
75.20 |
75.50 |
114.8K |
-0.26% |
| CAR |
|
Avis Budget Group Inc |
142.89 |
144.38 |
140.54 |
143.87 |
81.5K |
0.95% |
| CARE |
|
Carter Bank&Tr [Va] |
17.40 |
17.63 |
17.29 |
17.56 |
24.7K |
1.15% |
| CBU |
|
Community Bank System, Inc |
56.73 |
57.45 |
56.24 |
57.43 |
31.9K |
1.75% |
| CC |
|
Chemours Company |
12.75 |
12.87 |
12.38 |
12.66 |
1.38M |
-0.71% |
| CCK |
|
Crown Holdings, Inc |
99.20 |
100.95 |
99.00 |
100.16 |
1.03M |
1.00% |
| CE |
|
Celanese Corporation |
41.03 |
42.76 |
40.53 |
41.39 |
1.1M |
0.34% |
| CLAR |
|
Clarus Corp |
3.59 |
3.67 |
3.56 |
3.57 |
102.2K |
-1.38% |
| CLFD |
|
Clearfield, Inc |
32.72 |
32.72 |
32.07 |
32.31 |
32.7K |
-1.88% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
85.73 |
85.97 |
85.56 |
85.75 |
222.9K |
0.08% |
| CMCM |
|
Cheetah Mobile Inc |
7.39 |
7.39 |
7.25 |
7.30 |
6.7K |
-2.01% |
| CMCO |
|
Columbus McKinnon Corp |
15.81 |
15.82 |
15.28 |
15.40 |
156.8K |
-2.65% |
| CNEY |
|
CN Energy Group Inc |
1.67 |
1.72 |
1.65 |
1.68 |
1.2K |
-2.89% |
| CNP |
|
CenterPoint Energy, Inc |
39.55 |
39.73 |
39.15 |
39.69 |
3M |
0.51% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.58 |
89.40 |
86.34 |
87.57 |
400K |
-0.61% |
| CRWD |
|
Crowdstrike Holdings Inc |
555.22 |
558.50 |
551.21 |
556.73 |
1.34M |
-0.13% |
| CSCO |
|
Cisco Systems, Inc |
71.74 |
72.25 |
71.10 |
71.71 |
20.87M |
-0.53% |
| CSWC |
|
Capital Southwest Corporation |
20.83 |
20.91 |
20.65 |
20.83 |
477.9K |
0.24% |
| CTAS |
|
Cintas Corporation |
185.64 |
187.24 |
184.84 |
185.76 |
1.64M |
0.28% |
 |
| CTVA |
|
Corteva Inc |
65.74 |
66.15 |
65.18 |
65.74 |
1.61M |
0.29% |
| CUBI |
|
Customers Bancorp |
68.48 |
69.24 |
67.37 |
67.59 |
92.8K |
-1.21% |
| CVLT |
|
CommVault Systems, Inc |
129.94 |
130.44 |
126.65 |
128.58 |
591.4K |
-1.41% |
| CWH |
|
CommonWealth REIT |
11.76 |
11.93 |
11.39 |
11.55 |
1.63M |
-0.69% |
| CWT |
|
California Water Service Group |
46.03 |
46.89 |
45.93 |
46.44 |
130.4K |
1.49% |
| DIOD |
|
Diodes Incorporated |
46.56 |
46.97 |
46.08 |
46.90 |
126K |
0.60% |
| DMRC |
|
Digimarc Corporation |
8.10 |
8.34 |
7.98 |
8.27 |
81.4K |
1.10% |
| DTST |
|
Data Storage Corp |
4.13 |
4.23 |
4.12 |
4.22 |
7.4K |
1.93% |
| EFX |
|
Equifax Inc |
209.80 |
213.09 |
208.59 |
212.65 |
1.03M |
1.80% |
| EME |
|
EMCOR Group, Inc |
650.65 |
655.45 |
639.71 |
640.85 |
284.8K |
-2.36% |
| EMN |
|
Eastman Chemical Company |
61.55 |
61.91 |
60.86 |
60.95 |
840.7K |
-0.97% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.96 |
19.00 |
18.52 |
18.57 |
263.5K |
-1.38% |
| EQBK |
|
Equity Bncsrs Cm A |
41.73 |
42.47 |
41.30 |
42.20 |
39.7K |
1.22% |
| EQH |
|
Axa Equitable Holdings Inc |
44.77 |
45.11 |
44.35 |
44.89 |
1.47M |
0.61% |
| ES |
|
EnergySolutions, Inc |
72.91 |
73.48 |
72.38 |
73.33 |
2.59M |
1.14% |
| FCF |
|
First Commonwealth Financial |
15.74 |
16.08 |
15.68 |
16.02 |
297.9K |
1.78% |
| FELE |
|
Franklin Electric Co |
94.70 |
95.98 |
94.65 |
94.83 |
29.2K |
0.18% |
| FET |
|
Forum Energy Technologies Inc |
29.57 |
31.18 |
29.57 |
31.15 |
36.3K |
5.31% |
| FHB |
|
First Hawaiian Inc |
25.03 |
25.08 |
24.85 |
24.88 |
390.3K |
0.24% |
| FISV |
|
Fiserv, Inc |
63.60 |
64.48 |
62.84 |
64.26 |
5.48M |
0.00% |
| FIX |
|
Comfort Systems USA, Inc |
974.00 |
974.95 |
942.00 |
953.42 |
102.5K |
-2.12% |
| FMC |
|
FMC Corporation |
14.25 |
14.30 |
13.85 |
13.91 |
5.65M |
-1.35% |
| FRST |
|
Primis Financial Corp |
10.87 |
10.99 |
10.73 |
10.97 |
18.4K |
1.29% |
| FSLY |
|
Fastly Inc |
12.00 |
12.24 |
11.67 |
11.99 |
4.79M |
0.50% |
| FSV |
|
Firstsrvce Sub VT Sh |
152.94 |
156.92 |
151.93 |
156.71 |
115.7K |
2.98% |
| FTNT |
|
Fortinet, Inc. |
82.28 |
84.24 |
82.09 |
83.66 |
5.11M |
1.71% |
| FULT |
|
Fulton Financial Corp |
17.76 |
17.93 |
17.60 |
17.81 |
379.5K |
0.74% |
| FYBR |
|
Frontier Communications Parent Inc |
37.88 |
37.91 |
37.87 |
37.88 |
2.4M |
-0.03% |
| GBCI |
|
Glacier Bancorp, Inc |
42.48 |
42.68 |
41.81 |
42.55 |
555.3K |
0.21% |
| GEF |
|
Greif, Inc |
59.27 |
60.00 |
59.01 |
59.93 |
129.4K |
1.84% |
 |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.57 |
12.72 |
12.38 |
12.70 |
433.1K |
1.28% |
| GLW |
|
Corning Incorporated |
87.61 |
88.47 |
86.95 |
87.93 |
4.08M |
-0.71% |
| GNTX |
|
Gentex Corporation |
23.46 |
23.50 |
23.23 |
23.32 |
1M |
0.04% |
| GPRO |
|
Gen-Probe Incorporated |
1.61 |
1.62 |
1.53 |
1.57 |
3.4M |
-2.48% |
| GRC |
|
The Gorman-Rupp Company |
44.49 |
44.83 |
44.22 |
44.66 |
11.9K |
0.50% |
| HOG |
|
Harley-Davidson, Inc |
25.50 |
25.68 |
25.12 |
25.33 |
1.49M |
0.32% |
| HOMB |
|
Home BancShares, Inc |
27.65 |
27.66 |
27.30 |
27.58 |
738.8K |
0.11% |
| HON |
|
Honeywell International Inc |
196.48 |
201.51 |
195.78 |
200.41 |
4.19M |
2.18% |
| HRI |
|
Herc Holdings Inc |
140.17 |
145.02 |
138.34 |
141.03 |
207.5K |
0.37% |
| HZO |
|
MarineMax, Inc |
23.74 |
24.11 |
23.50 |
23.51 |
100.6K |
-0.38% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.24 |
12.56 |
12.00 |
12.33 |
858.7K |
1.15% |
| IBP |
|
Installed Building Products |
258.00 |
261.78 |
255.29 |
259.48 |
89.9K |
0.86% |
| IFF |
|
International Flavors & Fragrances Inc |
63.19 |
65.32 |
63.19 |
65.31 |
2.2M |
4.05% |
| INO |
|
Inovio Biomedical Corp |
2.00 |
2.05 |
1.90 |
2.00 |
3.4M |
-6.54% |
| KMX |
|
CarMax, Inc |
33.49 |
34.43 |
33.49 |
34.14 |
5.76M |
2.71% |
| LAD |
|
Lithia Motors, Inc |
295.17 |
300.10 |
292.79 |
293.52 |
94.6K |
-0.28% |
| LAKE |
|
Lakeland Industries, Inc |
16.18 |
16.59 |
16.02 |
16.36 |
37.4K |
0.49% |
| LARK |
|
Landmark Bancorp, Inc |
25.81 |
26.19 |
25.75 |
26.19 |
7.2K |
1.55% |
| LFUS |
|
Littelfuse, Inc |
245.57 |
246.88 |
240.43 |
242.08 |
83.9K |
-1.71% |